FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 16, 2022

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $63.2500 One month high (close): $90.9500

FAS Daily Change: 1.92% Daily StdDev 4.74% FAS EMA_5_Trend: 3.31% 10Minute StdDev: $1.5817

Latest Price : $90.95(1.92%)

Thu. Aug 18, 2022($0.6) Wed. Aug 17, 2022($0.9) Tue. Aug 16, 2022($1.2) Mon. Aug 15, 2022($1.4) Fri. Aug 12, 2022($1.5) Thu. Aug 11, 2022($2.5) Wed. Aug 10, 2022($2.9) Tue. Aug 9, 2022($0.6)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.31% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.34%(68%) Avg negative next hour return: -0.34%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 16, 2022
1	Aug/16	11	77.15	81.96	87.72(0.31)	88.88(0.2)	89.53(0.26)	90.42	2	16	23(0.2)	50	[7]	[14]	[14]	86	46	UT	0.6	HoldLong	(6)	6	23	-1	20	1.7,93	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 88.88(hourly_sma_10 -1.7%) 87.72(hourly_sma_20 -2.99%) 81.96(daily_ema_10 -9.36%) 77.15(daily_ema_20 -14.68%) Resistance Levels:

2	Aug/16	10	77.15	81.96	87.45(0.25)	88.7(0.15)	89.3(0.07)	89.35	1.8	16	23(-0.2)	50	[5]	[9]	[3]	72	-34	UT	0	OpenLong	(5)	2	9	-8	20	1.2,92	80
3	Aug/16	9	77.15	81.96	87.23(0.14)	88.57(0.14)	89.24(0.25)	88.91	1.7	16	23(0.5)	50	[3]	[12]	[-5]	72	102	CR	-0.2	HoldShort?	(4)	5	-12	-4	-4	1.1,94	80
4	Aug/15	15	76.01	80.06	87.11(0.23)	88.45(0.27)	89.02(0.43)	89.48	2.1	16	23(0.2)	50	[5]	[17]	[2]	88	135	UT	0.3	HoldLong?	(4)	9	-1	5	20	1.5,100	82
5	Aug/15	14	76.01	80.06	86.91(0.42)	88.21(0.31)	88.64(0.46)	89.52	2.1	16	23(-3.2)	50	[9]	[19]	[7]	95	-32	UT	0.6	HoldLong	(4)	10	5	15	20	1.8,100	82

6	Aug/15	13	76.01	80.06	86.55(0.41)	87.94(0.41)	88.23(0.17)	89.28	2	16	26(-1.6)	50	[9]	[14]	[5]	83	-79	UT	0.6	HoldLong	(8)	4	5	9	20	1.6,93	82
7	Aug/15	12	76.01	80.06	86.2(0.38)	87.58(0.34)	88.08(0.24)	89.07	2	16	28(-0.6)	50	[8]	[15]	[14]	74	-17	UT	0.6	OpenLong	(8)	5	29	2	20	1.6,84	82
8	Aug/15	11	76.01	80.06	85.87(0.28)	87.28(0.31)	87.87(-0.02)	87.77	1.8	16	28(-1.3)	50	[6]	[8]	[-4]	49	-91	CR	-0.1	HoldShort	(6)	-0	3	-15	-20	1,74	82
9	Aug/15	10	76.01	80.06	85.63(0.32)	87.01(0.3)	87.89(0.17)	87.61	1.8	16	29(-0.7)	50	[7]	[12]	[-1]	56	-70	CR	-0.1	HoldShort	(6)	4	4	-12	-9	1,81	82
10	Aug/15	9	76.01	80.06	85.36(0.31)	86.75(0.22)	87.74(0.11)	87.43	1.8	16	30(-1.3)	50	[7]	[10]	[-9]	68	-66	CR	-0.2	HoldShort?	(6)	2	-25	-6	3	1.1,90	82

11	Aug/12	15	74.7	78.53	85.1(0.41)	86.56(0.43)	87.64(0.64)	88.59	2.3	15	31(-1.5)	50	[9]	[24]	[10]	93	141	UT	0.5	HoldLong?	(8)	14	10	6	20	1.7,100	73
12	Aug/12	14	74.7	78.53	84.75(0.69)	86.19(0.35)	87.08(0.46)	88.15	2.2	15	33(-8.6)	50	[14]	[21]	[11]	93	-222	UT	0.5	HoldLong	(8)	10	11	6	20	1.7,100	73
13	Aug/12	13	74.7	78.53	84.17(0.67)	85.89(0.15)	86.68(0.64)	87.64	2.1	15	42(-6.7)	50	[14]	[22]	[14]	85	-144	UT	0.4	HoldLong	(13)	13	13	7	20	1.4,100	73
14	Aug/12	12	74.7	78.53	83.61(0.63)	85.76(0.16)	86.13(0.44)	87.04	2	15	48(-4.1)	50	[13]	[18]	[8]	76	-154	UT	0.3	HoldLong	(13)	9	6	2	20	1.2,96	73
15	Aug/12	11	74.7	78.53	83.09(0.62)	85.62(0.53)	85.75(0.3)	86.76	2	15	52(-3.1)	50	[13]	[19]	[7]	75	-151	UT	0.3	HoldLong	(12)	6	21	7	-17	1.2,95	73

16	Aug/12	10	74.7	78.53	82.58(0.55)	85.17(0.4)	85.49(0.2)	85.83	1.8	15	55(-2.5)	50	[12]	[15]	[-5]	65	-154	CR	0.1	HoldShort	(11)	4	-8	-0	-20	1,90	73
17	Aug/12	9	74.7	78.53	82.13(0.55)	84.83(0.44)	85.32(0.26)	86.17	1.9	15	58(-0.3)	50	[12]	[17]	[12]	70	-38	UT	0.2	OpenLong?	(12)	5	30	-0	20	1.2,90	73
18	Aug/11	15	73.42	77.16	81.68(0.47)	84.46(0.26)	85.1(-0.35)	84.86	1.9	15	58(-2.1)	50	[10]	[1]	[-5]	55	-211	CR	-0.1	HoldShort?	(10)	-7	-7	-6	-20	0.9,82	72
19	Aug/11	14	73.42	77.16	81.3(0.56)	84.24(0.31)	85.4(-0.11)	85.15	2	15	60(-0.8)	50	[12]	[7]	[-2]	66	-172	CR	-0.1	HoldShort	(10)	-2	-6	-6	12	1.1,88	72
20	Aug/11	13	73.42	77.16	80.85(0.56)	83.98(0.43)	85.49(0.78)	85.43	2	15	61(0.8)	50	[12]	[27]	[5]	71	171	UT	-0	OpenLong	(12)	16	12	-9	20	1.3,88	72

21	Aug/11	12	73.42	77.16	80.4(0.5)	83.62(0.37)	84.83(0.57)	84.91	1.9	15	60(1.2)	50	[11]	[22]	[-1]	74	171	CR	0	HoldShort	(11)	12	-6	-9	20	1.3,91	72
22	Aug/11	11	73.42	77.16	80(0.54)	83.31(1.03)	84.35(0.62)	85.16	2	15	59(2.2)	50	[11]	[30]	[-13]	84	231	CR	0.2	OpenShort	(10)	13	-26	2	-20	1.5,96	72
23	Aug/11	10	73.42	77.16	79.57(0.56)	82.46(1.25)	83.83(0.93)	86.34	2.2	15	57(6.4)	50	[12]	[39]	[12]	98	493	UT	0.7	OpenLong	(13)	20	16	4	20	2,98	72
24	Aug/11	9	73.42	77.16	79.13(0.5)	81.44(1.09)	83.06(0.72)	85.61	2.1	15	51(6.2)	50	[11]	[33]	[37]	101	473	UT	0.8	HoldLong?	(10)	15	80	2	20	2.2,96	72
25	Aug/10	15	72.09	75.94	78.74(0.25)	80.56(0.7)	82.47(0.06)	82.21	1.8	14	44(-0.4)	50	[5]	[13]	[-3]	78	181	CR	-0.1	OpenShort?	(6)	1	-4	-8	-5	1.3,95	66

26	Aug/10	14	72.09	75.94	78.54(0.41)	80(0.72)	82.42(0.17)	82.37	1.8	14	45(1.9)	50	[9]	[16]	[2]	86	91	UT	-0	OpenLong	(6)	4	-4	-9	20	1.5,98	66
27	Aug/10	13	72.09	75.94	78.22(0.42)	79.43(0.67)	82.28(1.44)	82.55	1.9	14	43(3)	50	[9]	[43]	[9]	94	488	UT	0.1	OpenLong	(9)	30	-3	-2	20	1.8,99	66
28	Aug/10	12	72.09	75.94	77.89(0.43)	78.9(0.7)	81.11(1.6)	82.69	1.9	14	40(4.6)	50	[9]	[46]	[16]	103	589	UT	0.7	HoldLong	(9)	34	4	3	20	2.1,100	66
29	Aug/10	11	72.09	75.94	77.56(0.47)	78.35(0.82)	79.83(1.51)	82.52	1.9	14	35(5.9)	50	[10]	[46]	[28]	113	537	UT	1.4	HoldLong	(8)	32	14	46	20	2.5,100	66
30	Aug/10	10	72.09	75.94	77.2(0.38)	77.71(0.69)	78.64(1.35)	81.93	1.7	14	29(6.4)	50	[8]	[41]	[27]	100	564	UT	2	HoldLong	(9)	28	5	43	20	2.9,77	66

31	Aug/10	9	72.09	75.94	76.91(0.33)	77.18(0.64)	77.59(1.33)	81.72	1.7	14	23(11.5)	50	[7]	[39]	[71]	93	635	UT	3.2	OpenLong?	(8)	28	128	32	20	3.7,50	66
32	Aug/9	15	71.05	74.82	76.66(0.1)	76.69(0.01)	76.57(-0.17)	76.64	1.1	12	11(-2.6)	50	[2]	[-1]	[1]	-24	-155	RG	0.1	Wait?	(0)	-4	9	-9	-5	-0,26	63
33	Aug/9	14	71.05	74.82	76.58(0.1)	76.68(-0.18)	76.7(-0.25)	76.29	1	12	14(-2.2)	50	[2]	[-4]	[-6]	-29	-216	DR	-0.6	OpenShort	(2)	-5	-11	-17	3	-0.4,31	63
34	Aug/9	13	71.05	74.82	76.5(0.14)	76.82(-0.13)	76.89(0.14)	76.71	1.1	12	16(-1.9)	50	[3]	[5]	[0]	-3	-89	UT	-0.2	OpenLong	(3)	3	4	-14	14	0.2,42	63
35	Aug/9	12	71.05	74.82	76.39(0.12)	76.92(-0.21)	76.78(0.01)	76.55	1	12	18(-1.2)	50	[3]	[1]	[-2]	4	-114	CR	-0.2	HoldShort	(3)	0	-3	-9	10	0.2,49	63

36	Aug/9	11	71.05	74.82	76.3(0.1)	77.08(0.1)	76.77(-0.04)	76.68	1.1	12	19(-0.4)	50	[2]	[3]	[-9]	23	-69	CR	-0.1	HoldShort	(3)	-1	-15	4	-20	0.4,63	63
37	Aug/9	10	71.05	74.82	76.22(0.13)	77(0.17)	76.8(0.18)	77.27	1.2	12	20(0)	50	[3]	[8]	[0]	39	41	UT	0.5	OpenLong	(3)	4	2	5	-12	1,64	63
38	Aug/9	9	71.05	74.82	76.12(0.14)	76.87(0.13)	76.66(-0.12)	77.19	1.2	12	20(0.2)	50	[3]	[2]	[7]	32	-52	UT	0.5	OpenLong?	(3)	-3	24	-4	0	1,57	63
39	Aug/8	15	70.39	73.99	76.01(0.08)	76.77(0.09)	76.75(-0.43)	76.24	1.1	10	20(-0.8)	40	[2]	[-6]	[-9]	10	-177	DR	-0.5	OpenShort?	(2)	-9	-5	-13	-20	0.2,55	64
40	Aug/8	14	70.39	73.99	75.95(0.07)	76.7(0.07)	77.08(-0.39)	76.44	1.2	10	20(0)	40	[2]	[-6]	[-10]	23	-121	DR	-0.6	OpenShort	(2)	-8	-11	-22	-20	0.5,60	64

41	Aug/8	13	70.39	73.99	75.9(0.11)	76.65(0.03)	77.38(0.23)	76.89	1.3	10	20(0.4)	50	[2]	[7]	[1]	45	73	UT	-0.5	OpenLong	(2)	5	9	-17	15	0.9,72	64
42	Aug/8	12	70.39	73.99	75.82(0.08)	76.63(0.18)	77.2(0.13)	76.53	1.2	10	20(-0.1)	40	[2]	[6]	[-16]	49	38	CR	-0.7	HoldShort	(2)	3	-28	-16	-20	0.7,81	64
43	Aug/8	11	70.39	73.99	75.76(0.22)	76.49(0.42)	77.1(0.43)	77.67	1.4	10	20(1.6)	50	[5]	[16]	[3]	90	126	UT	0.6	OpenLong	(4)	9	-3	15	20	1.8,95	64
44	Aug/8	10	70.39	73.99	75.59(0.27)	76.17(0.42)	76.77(0.58)	77.8	1.4	10	18(0.6)	50	[6]	[19]	[6]	95	155	UT	1.1	HoldLong	(4)	12	-5	20	20	2.3,87	64
45	Aug/8	9	70.39	73.99	75.39(0.32)	75.85(0.42)	76.33(0.54)	78.01	1.5	10	18(2.3)	50	[7]	[19]	[28]	97	148	UT	1.8	OpenLong?	(6)	11	51	16	20	2.8,77	64

46	Aug/5	15	69.84	73.52	75.15(0.17)	75.53(0.12)	75.92(-0.18)	76.02	1.2	10	16(-1.8)	50	[4]	[0]	[3]	46	-113	UT	0.1	OpenLong?	(4)	-4	3	1	20	1.1,68	72
47	Aug/5	14	69.84	73.52	75.02(0.2)	75.44(0.09)	76.06(0.24)	75.92	1.2	10	17(-1.5)	50	[4]	[9]	[-2]	35	-35	CR	-0.2	HoldShort	(4)	5	-6	-11	17	1,60	72
48	Aug/5	13	69.84	73.52	74.87(0.16)	75.37(0.15)	75.88(0.42)	76.14	1.3	10	19(0.3)	50	[3]	[13]	[12]	48	113	UT	0.3	OpenLong	(4)	9	16	16	20	1.3,65	72
49	Aug/5	12	69.84	73.52	74.75(0.09)	75.26(0.05)	75.56(0.23)	75.5	1.1	10	19(-0.1)	50	[2]	[7]	[-1]	44	64	CR	-0.1	HoldShort	(3)	5	-14	15	8	0.8,74	72
50	Aug/5	11	69.84	73.52	74.68(0.09)	75.22(0.09)	75.39(0.35)	76.03	1.2	10	19(1.2)	50	[2]	[10]	[2]	67	175	UT	0.7	OpenLong	(3)	7	-18	22	20	1.4,82	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI