|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 16, 2022 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $169.5500 One month high (close): $182.5500
ZTS Daily Change: -1.52% Daily StdDev 1.94% ZTS EMA_5_Trend: 0.26% 10Minute StdDev: $0
Latest Price : $171.79(-1.52%) | Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -1.4
| | Tue. Aug. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 11 | 176.33 | 174.11 | 173.88(-0.09) | 173.5(-0.26) | 172.54(-0.4) | 171.05 | -1.6 | | -7 | 40(5.8) | -50 | [-5] | [-30] | [1] | -97 | -172 | DP | -1.1 | OpenShort | | (-5) | -21 | 31 | -33 | -20 | -2.1,6 | 43 | Sample size 50 Avg positive next hour return: 0.43%(62%) Avg negative next hour return: -0.28%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 173.5(hourly_sma_10 1.43%) 173.88(hourly_sma_20 1.65%) 174.11(daily_ema_10 1.79%) 176.33(daily_ema_20 3.09%)
|
| | | 2 | Aug/16 | 10 | 176.33 | 174.11 | 174.04(-0.13) | 173.96(-0.3) | 173.23(-0.52) | 169.98 | -1.9 | | -7 | 35(14.8) | -50 | [-7] | [-38] | [-42] | -122 | -230 | DT | -2.8 | HoldShort | | (-6) | -27 | -80 | -45 | -20 | -3.6,18 | 43 | | 3 | Aug/16 | 9 | 176.33 | 174.11 | 174.26(-0.06) | 174.48(-0.09) | 174.14(-0.06) | 172.74 | -1.1 | | -7 | 20(0.5) | -50 | [-3] | [-8] | [-23] | -69 | -44 | DT | -2.1 | OpenShort? | | (-3) | -3 | -47 | -21 | -20 | -2.3,39 | 43 | | 4 | Aug/15 | 15 | 176.64 | 174.79 | 174.26(0) | 174.64(-0.01) | 174.24(-0.06) | 174.38 | -0.7 | | -4 | 19(0.1) | -25 | [0] | [-4] | [-2] | 2 | -16 | DR | 0.2 | OpenShort? | | (-1) | -3 | -5 | 2 | -7 | 0,52 | 48 | | 5 | Aug/15 | 14 | 176.64 | 174.79 | 174.36(0.03) | 174.65(0.03) | 174.35(-0.06) | 174.56 | -0.6 | | -4 | 19(-0.6) | -10 | [2] | [-3] | [1] | 12 | -38 | RG | 0.3 | Wait | | (1) | -3 | 5 | 4 | -12 | 0.3,54 | 48 | | | | |
| 6 | Aug/15 | 13 | 176.64 | 174.79 | 174.31(0.04) | 174.59(0.04) | 174.46(-0.13) | 174.37 | -0.7 | | -4 | 20(-1.6) | -20 | [2] | [-6] | [-3] | -5 | -76 | DR | -0.1 | OpenShort | | (1) | -7 | 6 | -22 | -15 | 0.1,43 | 48 | | 7 | Aug/15 | 12 | 176.64 | 174.79 | 174.24(0.05) | 174.52(-0.03) | 174.69(-0.07) | 174.16 | -0.7 | | -4 | 21(-2.6) | -10 | [3] | [-5] | [-1] | -3 | -70 | DR | -0.7 | OpenShort | | (2) | -4 | 12 | -26 | -7 | -0.1,50 | 48 | | 8 | Aug/15 | 11 | 176.64 | 174.79 | 174.16(0.03) | 174.58(0.03) | 174.82(-0.14) | 173.72 | -0.9 | | -4 | 24(-2.7) | -45 | [2] | [-7] | [-19] | -1 | -98 | DR | -1.4 | OpenShort | | (2) | -7 | -34 | -28 | -20 | -0.6,64 | 48 | | 9 | Aug/15 | 10 | 176.64 | 174.79 | 174.11(0.07) | 174.53(0.13) | 175.06(0.09) | 174.92 | -0.5 | | -4 | 27(0.5) | -10 | [4] | [8] | [-3] | 61 | 2 | CR | -0.2 | HoldShort | | (4) | 5 | -7 | -1 | -6 | 0.9,88 | 48 | | 10 | Aug/15 | 9 | 176.64 | 174.79 | 173.99(0.06) | 174.31(0.03) | 174.9(0.11) | 175.18 | -0.4 | | -4 | 26(-0.5) | -10 | [3] | [6] | [0] | 75 | 36 | RG | 0.3 | Wait? | | (3) | 6 | -9 | 9 | 20 | 1.4,90 | 48 | | | | |
| 11 | Aug/12 | 15 | 176.54 | 175.28 | 173.89(0.07) | 174.25(0.09) | 174.71(0.22) | 175.49 | -0.3 | | -3 | 27(2.1) | 25 | [4] | [14] | [12] | 84 | 76 | UT | 0.9 | OpenLong? | | (5) | 12 | 18 | 18 | 20 | 1.8,89 | 52 | | 12 | Aug/12 | 14 | 176.54 | 175.28 | 173.76(0.13) | 174.1(0.03) | 174.33(-0.01) | 174.84 | -0.5 | | -3 | 25(-9.6) | 15 | [7] | [1] | [4] | 64 | -77 | UT | 0.6 | OpenLong | | (3) | -1 | 1 | 12 | 17 | 1.3,81 | 52 | | 13 | Aug/12 | 13 | 176.54 | 175.28 | 173.53(0.15) | 174.04(-0.02) | 174.35(0.21) | 174.78 | -0.5 | | -3 | 34(-6.8) | 35 | [8] | [11] | [7] | 49 | -33 | UT | 0.4 | OpenLong | | (7) | 11 | 7 | 8 | 20 | 1.1,71 | 52 | | 14 | Aug/12 | 12 | 176.54 | 175.28 | 173.27(0.13) | 174.07(0.01) | 173.98(0.16) | 174.53 | -0.6 | | -3 | 41(-4.6) | 25 | [7] | [9] | [6] | 31 | -23 | UT | 0.4 | OpenLong | | (7) | 8 | 17 | -7 | 13 | 0.9,58 | 52 | | 15 | Aug/12 | 11 | 176.54 | 175.28 | 173.04(0.09) | 174.06(0.02) | 173.71(-0.05) | 173.94 | -0.8 | | -3 | 46(-2.3) | 0 | [5] | [-2] | [3] | 27 | -58 | RG | 0.2 | Wait | | (6) | -3 | 8 | 4 | -7 | 0.6,62 | 52 | | | | |
| 16 | Aug/12 | 10 | 176.54 | 175.28 | 172.88(0.08) | 174.03(0.04) | 173.79(-0.03) | 173.66 | -0.9 | | -3 | 48(-1.1) | -30 | [4] | [-1] | [-13] | 26 | -40 | DR | -0.1 | OpenShort | | (5) | -2 | -33 | -3 | -20 | 0.5,63 | 52 | | 17 | Aug/12 | 9 | 176.54 | 175.28 | 172.74(0.1) | 173.96(0.12) | 173.85(0.07) | 174.84 | -0.5 | | -3 | 49(1.1) | 25 | [5] | [7] | [18] | 52 | 34 | UT | 0.6 | OpenLong? | | (6) | 4 | 52 | -1 | 10 | 1.3,69 | 52 | | 18 | Aug/11 | 15 | 176.5 | 175.89 | 172.56(0.01) | 173.75(0.04) | 173.73(-0.25) | 173.02 | -1 | | -2 | 48(3) | -35 | [1] | [-14] | [-7] | 14 | -46 | DR | -0.4 | OpenShort? | | (3) | -13 | -4 | -16 | -20 | 0.3,56 | 43 | | 19 | Aug/11 | 14 | 176.5 | 175.89 | 172.55(-0.03) | 173.75(0) | 174.16(-0.15) | 173.18 | -0.9 | | -2 | 45(-1.1) | -50 | [-2] | [-10] | [-13] | 34 | 32 | DT | -0.6 | OpenShort | | (1) | -8 | -29 | -11 | -20 | 0.4,74 | 43 | | 20 | Aug/11 | 13 | 176.5 | 175.89 | 172.61(0.02) | 173.68(0.09) | 174.43(0.09) | 174.21 | -0.7 | | -2 | 46(0.7) | -15 | [1] | [5] | [-0] | 56 | 94 | RG | -0.1 | Wait | | (0) | 5 | 3 | -10 | 5 | 1,81 | 43 | | | | |
| 21 | Aug/11 | 12 | 176.5 | 175.89 | 172.58(-0.01) | 173.52(0.05) | 174.27(0.11) | 174.11 | -0.7 | | -2 | 45(-0.2) | -20 | [-1] | [5] | [1] | 62 | 128 | UR | -0.1 | SmallShort | | (1) | 6 | 0 | -1 | 12 | 1,87 | 43 | | 22 | Aug/11 | 11 | 176.5 | 175.89 | 172.59(-0.01) | 173.43(0.24) | 174.08(0.18) | 174.11 | -0.7 | | -2 | 46(-0.4) | -30 | [-1] | [14] | [-11] | 66 | 146 | RG | 0 | Wait | | (-1) | 9 | -31 | 8 | -20 | 0.9,93 | 43 | | 23 | Aug/11 | 10 | 176.5 | 175.89 | 172.59(0) | 173.01(0.33) | 173.76(0.36) | 175.19 | -0.4 | | -2 | 46(-0.1) | 10 | [0] | [25] | [13] | 86 | 244 | UR | 0.9 | SmallShort | | (1) | 19 | 23 | 22 | 18 | 1.6,96 | 43 | | 24 | Aug/11 | 9 | 176.5 | 175.89 | 172.6(-0.05) | 172.44(0.24) | 173.14(0.12) | 174.39 | -0.6 | | -2 | 46(-3.2) | -5 | [-3] | [10] | [13] | 65 | 185 | UR | 0.8 | SmallShort? | | (-2) | 6 | 23 | 19 | 20 | 1.1,87 | 43 | | 25 | Aug/10 | 15 | 176.43 | 176.78 | 172.68(-0.05) | 172.02(0.17) | 172.94(0.1) | 173.57 | -0.7 | | 2 | 49(2.8) | 0 | [-3] | [8] | [9] | 43 | 128 | UR | 0.4 | SmallShort? | | (-4) | 5 | 14 | 15 | 20 | 0.5,80 | 41 | | | | |
| 26 | Aug/10 | 14 | 176.43 | 176.78 | 172.77(-0.03) | 171.73(0.13) | 172.77(-0.01) | 173.08 | -0.9 | | 2 | 46(-0.8) | 15 | [-2] | [2] | [7] | 20 | 48 | UR | 0.2 | SmallShort | | (-3) | -1 | 13 | 4 | 20 | 0.2,65 | 41 | | 27 | Aug/10 | 13 | 176.43 | 176.78 | 172.83(-0.03) | 171.51(0.08) | 172.78(0.3) | 172.61 | -1 | | 2 | 47(-0.2) | 20 | [-2] | [17] | [5] | 8 | 98 | UR | -0.1 | SmallShort | | (-3) | 15 | 6 | 8 | 20 | -0.1,60 | 41 | | 28 | Aug/10 | 12 | 176.43 | 176.78 | 172.89(-0.03) | 171.37(-0.03) | 172.26(0.3) | 172.4 | -1 | | 2 | 47(-0.2) | 10 | [-2] | [14] | [-1] | -2 | 79 | RG | 0.1 | Wait | | (-2) | 15 | -18 | 9 | 20 | -0.3,56 | 41 | | 29 | Aug/10 | 11 | 176.43 | 176.78 | 172.95(-0.02) | 171.43(-0.06) | 171.74(0.37) | 173.03 | -0.9 | | 2 | 48(-0.2) | 45 | [-1] | [17] | [15] | 9 | 117 | UR | 0.7 | SmallShort | | (-1) | 19 | 8 | 34 | 20 | 0,59 | 41 | | 30 | Aug/10 | 10 | 176.43 | 176.78 | 172.99(-0.05) | 171.54(-0.05) | 171.11(0.26) | 172.76 | -0.9 | | 2 | 48(-0.6) | 15 | [-3] | [11] | [6] | -15 | 109 | UR | 0.9 | SmallShort | | (-2) | 13 | -11 | 28 | 20 | -0.1,38 | 41 | | | | |
| 31 | Aug/10 | 9 | 176.43 | 176.78 | 173.07(-0.03) | 171.63(-0.07) | 170.67(0.25) | 173.14 | -0.8 | | 2 | 48(-0.3) | 50 | [-2] | [10] | [41] | -30 | 94 | UR | 1.3 | SmallShort? | | (-2) | 13 | 93 | 25 | 20 | 0,20 | 41 | | 32 | Aug/9 | 15 | 176.18 | 177.15 | 173.12(-0.05) | 171.75(-0.26) | 170.25(-0.13) | 169.97 | -1.6 | | -1 | 49(2.7) | -5 | [-3] | [-16] | [1] | -92 | -162 | RG | -0.1 | Wait? | | (-7) | -7 | 6 | 4 | -17 | -1.7,1 | 43 | | 33 | Aug/9 | 14 | 176.18 | 177.15 | 173.2(-0.14) | 172.19(-0.33) | 170.48(-0.38) | 169.77 | -1.6 | | -1 | 46(4.4) | -50 | [-7] | [-32] | [-4] | -98 | -152 | DT | -0.4 | OpenShort | | (-3) | -20 | -4 | 0 | -20 | -1.9,0 | 43 | | 34 | Aug/9 | 13 | 176.18 | 177.15 | 173.44(-0.12) | 172.76(-0.34) | 171.13(-0.5) | 169.9 | -1.6 | | -1 | 42(5.7) | -50 | [-6] | [-38] | [-12] | -105 | -204 | DT | -0.8 | HoldShort | | (-7) | -26 | -21 | -7 | -20 | -2.2,0 | 43 | | 35 | Aug/9 | 12 | 176.18 | 177.15 | 173.64(-0.1) | 173.35(-0.26) | 171.99(-0.35) | 170.62 | -1.4 | | -1 | 36(3.9) | -50 | [-5] | [-28] | [-11] | -103 | -156 | DT | -1 | HoldShort | | (-5) | -18 | -10 | -19 | -20 | -2.1,0 | 43 | | | | |
| 36 | Aug/9 | 11 | 176.18 | 177.15 | 173.81(-0.07) | 173.8(-0.21) | 172.59(-0.39) | 170.98 | -1.3 | | -1 | 32(5.1) | -40 | [-4] | [-28] | [-13] | -98 | -190 | DT | -1.3 | OpenShort | | (-5) | -20 | -5 | -35 | -20 | -2.3,10 | 43 | | 37 | Aug/9 | 10 | 176.18 | 177.15 | 173.94(-0.09) | 174.16(-0.14) | 173.27(-0.37) | 171.17 | -1.3 | | -1 | 27(5) | -50 | [-5] | [-26] | [-28] | -84 | -162 | DT | -2 | OpenShort | | (-4) | -19 | -50 | -27 | -20 | -2.6,31 | 43 | | 38 | Aug/9 | 9 | 176.18 | 177.15 | 174.1(-0.07) | 174.41(-0.04) | 173.92(-0.28) | 172.91 | -0.8 | | -1 | 22(-0.8) | -50 | [-4] | [-18] | [-19] | -47 | -72 | DT | -1.2 | OpenShort? | | (-3) | -15 | -35 | -21 | -20 | -1.4,38 | 43 | | 39 | Aug/8 | 15 | 176.44 | 177.93 | 174.23(-0.1) | 174.48(0.02) | 174.4(-0.18) | 174.15 | -0.6 | | 2 | 23(-9.3) | -30 | [-5] | [-11] | [0] | 7 | 58 | DT | -0.3 | OpenShort? | | (-3) | -9 | 9 | -8 | -17 | -0.1,59 | 46 | | 40 | Aug/8 | 14 | 176.44 | 177.93 | 174.41(-0.18) | 174.45(-0.03) | 174.72(-0.17) | 173.82 | -0.7 | | 2 | 32(-14.2) | -50 | [-9] | [-12] | [-7] | -2 | 111 | DT | -0.8 | OpenShort | | (-6) | -9 | -10 | -12 | -18 | -0.5,61 | 46 | | | | |
| 41 | Aug/8 | 13 | 176.44 | 177.93 | 174.72(-0.17) | 174.45(0) | 175.01(-0.02) | 174.18 | -0.6 | | 2 | 46(-9.1) | -50 | [-9] | [-4] | [-4] | 17 | 139 | DT | -0.5 | OpenShort | | (-9) | -1 | -7 | 0 | -13 | -0.3,74 | 46 | | 42 | Aug/8 | 12 | 176.44 | 177.93 | 175.01(-0.17) | 174.5(0.16) | 175.04(0.07) | 174.44 | -0.5 | | 2 | 55(-8.3) | -50 | [-9] | [5] | [-10] | 30 | 161 | RG | -0.3 | Wait | | (-8) | 4 | -27 | 12 | -20 | -0.3,87 | 46 | | 43 | Aug/8 | 11 | 176.44 | 177.93 | 175.3(-0.14) | 174.22(0.06) | 174.91(0.21) | 175.41 | -0.3 | | 2 | 64(-7.3) | -20 | [-7] | [10] | [4] | 34 | 207 | UR | 0.2 | SmallShort | | (-8) | 11 | -9 | 23 | 20 | 0,84 | 46 | | 44 | Aug/8 | 10 | 176.44 | 177.93 | 175.55(-0.13) | 174.12(0.13) | 174.55(0.25) | 175.74 | -0.2 | | 2 | 71(-5.6) | 0 | [-7] | [14] | [11] | 17 | 207 | UR | 0.5 | SmallShort | | (-8) | 13 | 12 | 21 | 20 | 0.1,64 | 46 | | 45 | Aug/8 | 9 | 176.44 | 177.93 | 175.77(-0.14) | 173.89(0.05) | 174.11(0.07) | 175.32 | -0.3 | | 2 | 77(-3.5) | -5 | [-7] | [3] | [15] | -6 | 131 | UR | 0.4 | SmallShort? | | (-8) | 4 | 29 | 13 | 20 | -0.2,49 | 46 | | | | |
| 46 | Aug/5 | 15 | 176.6 | 178.13 | 176.01(-0.14) | 173.81(0.06) | 173.98(0.02) | 174.29 | -0.6 | | 2 | 80(-2.1) | -5 | [-7] | [-0] | [7] | -34 | 49 | UR | 0.1 | SmallShort? | | (-8) | 1 | 16 | 4 | 8 | -0.6,31 | 57 | | 47 | Aug/5 | 14 | 176.6 | 178.13 | 176.25(-0.16) | 173.71(-0.05) | 173.94(0.24) | 173.74 | -0.8 | | 2 | 82(0) | -5 | [-8] | [8] | [1] | -46 | 83 | UR | -0.1 | SmallShort | | (-8) | 12 | 0 | 2 | 9 | -0.8,24 | 57 | | 48 | Aug/5 | 13 | 176.6 | 178.13 | 176.53(-0.17) | 173.79(-0.11) | 173.53(-0.08) | 173.74 | -0.8 | | 2 | 82(-0.3) | -25 | [-9] | [-10] | [-1] | -46 | -7 | DT | 0.1 | OpenShort | | (-8) | -4 | -1 | -15 | 20 | -0.9,27 | 57 | | 49 | Aug/5 | 12 | 176.6 | 178.13 | 176.83(-0.19) | 173.98(-0.23) | 173.67(-0.01) | 173.78 | -0.8 | | 2 | 82(0) | -35 | [-10] | [-10] | [-5] | -47 | 21 | DT | 0 | OpenShort | | (-9) | -1 | -16 | -16 | 20 | -1,28 | 57 | | 50 | Aug/5 | 11 | 176.6 | 178.13 | 177.16(-0.17) | 174.38(-0.32) | 173.68(0.02) | 174.34 | -0.6 | | 2 | 82(-0.8) | -15 | [-9] | [-10] | [4] | -53 | 19 | DP | 0.2 | OpenShort | | (-9) | 1 | 5 | -18 | 20 | -0.9,20 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|