IWN Trading Signals: Hourly Price Prediction

^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 16, 2022

IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)

One month low (close): $138.2500 One month high (close): $159.3800

IWN Daily Change: 0.19% Daily StdDev 1.6% IWN EMA_5_Trend: 1.1% 10Minute StdDev: $0.917

Latest Price : $159.38(0.19%)

Thu. Aug 18, 2022($0.7) Wed. Aug 17, 2022($1.1) Tue. Aug 16, 2022($0.7) Mon. Aug 15, 2022($1) Fri. Aug 12, 2022($1.1) Thu. Aug 11, 2022($1.6) Wed. Aug 10, 2022($1.7) Tue. Aug 9, 2022($1)

IWN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.23%(54%) Avg negative next hour return: -0.27%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 16, 2022
1	Aug/16	11	150.45	154.26	157.54(0.1)	158.2(0.03)	158.57(0.05)	158.86	1.7	19	21(-0.3)	50	[6]	[10]	[8]	69	-18	UT	0.3	OpenLong	(5)	3	22	-6	20	1.2,89	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 158.2(hourly_sma_10 -0.42%) 157.54(hourly_sma_20 -0.83%) 154.26(daily_ema_10 -2.9%) 150.45(daily_ema_20 -5.29%) Resistance Levels:

2	Aug/16	10	150.45	154.26	157.39(0.06)	158.16(0.01)	158.49(-0.03)	158.22	1.5	19	21(-0.3)	50	[4]	[3]	[-5]	55	-27	CR	-0.3	HoldShort	(5)	-2	-12	-9	1	0.8,85	85
3	Aug/16	9	150.45	154.26	157.29(0.05)	158.15(0.06)	158.54(0.11)	158.56	1.6	19	22(0.8)	50	[3]	[14]	[-2]	76	55	CR	0	OpenShort?	(5)	7	-8	-0	5	1.2,96	85
4	Aug/15	15	149.61	153.16	157.21(0.09)	158.06(0.08)	158.37(0.19)	158.79	1.8	19	21(1.3)	50	[6]	[20]	[7]	87	54	UT	0.4	OpenLong?	(3)	12	13	6	18	1.5,99	87
5	Aug/15	14	149.61	153.16	157.07(0.12)	157.94(0.07)	158.07(0.15)	158.42	1.7	19	19(-2)	50	[8]	[18]	[2]	82	-2	UT	0.3	HoldLong	(5)	9	0	12	4	1.3,99	87

6	Aug/15	13	149.61	153.16	156.88(0.13)	157.83(0.13)	157.84(0.01)	158.42	1.7	19	21(-1.4)	50	[8]	[11]	[1]	77	-42	UT	0.5	HoldLong	(7)	1	-2	10	-1	1.4,92	87
7	Aug/15	12	149.61	153.16	156.67(0.14)	157.63(0.16)	157.83(0.07)	158.48	1.7	19	23(-0.6)	50	[9]	[16]	[10]	70	-17	UT	0.6	OpenLong	(8)	4	27	4	8	1.5,82	87
8	Aug/15	11	149.61	153.16	156.45(0.12)	157.38(0.15)	157.72(-0.02)	157.73	1.6	19	23(-1.6)	50	[8]	[9]	[1]	47	-59	UT	0	OpenLong	(7)	-1	14	-15	-19	1.1,69	87
9	Aug/15	10	149.61	153.16	156.27(0.1)	157.14(0.1)	157.75(-0.04)	157.34	1.5	19	25(-1.1)	50	[6]	[6]	[-2]	46	-53	CR	-0.3	HoldShort	(6)	-3	5	-16	-11	0.8,76	87
10	Aug/15	9	149.61	153.16	156.11(0.11)	156.98(0.06)	157.81(-0.01)	157.2	1.5	19	26(-1.3)	50	[7]	[7]	[-16]	57	-56	CR	-0.5	HoldShort?	(6)	-1	-42	-9	-3	0.8,87	87

11	Aug/12	15	148.57	152.14	155.94(0.16)	156.88(0.17)	157.83(0.26)	158.39	1.9	19	27(-0.1)	50	[10]	[28]	[7]	93	55	UT	0.4	HoldLong?	(8)	16	11	5	20	1.7,100	84
12	Aug/12	14	148.57	152.14	155.69(0.25)	156.62(0.12)	157.42(0.25)	158.08	1.9	19	28(-6.2)	50	[15]	[27]	[8]	93	-56	UT	0.5	HoldLong	(9)	15	12	8	20	1.7,100	84
13	Aug/12	13	148.57	152.14	155.3(0.25)	156.43(0.05)	157.03(0.32)	157.75	1.8	19	34(-4.5)	50	[15]	[29]	[7]	85	-27	UT	0.4	HoldLong	(14)	20	3	11	20	1.4,100	84
14	Aug/12	12	148.57	152.14	154.92(0.24)	156.35(0.1)	156.53(0.24)	157.65	1.8	19	38(-2.9)	50	[15]	[26]	[9]	79	-18	UT	0.6	HoldLong	(14)	15	14	9	20	1.4,94	84
15	Aug/12	11	148.57	152.14	154.55(0.22)	156.19(0.17)	156.15(0.15)	157.26	1.7	19	41(-1.9)	50	[14]	[22]	[13]	70	-21	UT	0.5	OpenLong	(14)	9	32	9	7	1.3,87	84

16	Aug/12	10	148.57	152.14	154.21(0.19)	155.92(0.13)	155.92(0.05)	156.37	1.5	19	43(-1.7)	50	[12]	[14]	[2]	53	-54	UT	0.2	OpenLong	(12)	3	8	-2	-4	1,78	84
17	Aug/12	9	148.57	152.14	153.91(0.17)	155.72(0.13)	155.84(0.01)	156.15	1.5	19	45(-0.6)	50	[11]	[11]	[10]	52	-35	UT	0.1	OpenLong?	(11)	1	33	-5	-8	1,77	84
18	Aug/11	15	147.55	151.17	153.65(0.13)	155.52(0.07)	155.82(-0.23)	155.24	1.5	19	45(0.1)	50	[8]	[-7]	[-10]	42	-106	DR	-0.3	OpenShort?	(8)	-14	-19	-11	-20	0.7,74	83
19	Aug/11	14	147.55	151.17	153.45(0.12)	155.41(0.12)	156.18(-0.04)	155.76	1.6	19	45(0.9)	50	[8]	[6]	[-6]	60	6	CR	-0.2	HoldShort	(8)	-3	-12	-8	-7	1,85	83
20	Aug/11	13	147.55	151.17	153.27(0.14)	155.23(0.15)	156.25(0.22)	156.11	1.7	19	44(1.6)	50	[9]	[24]	[1]	67	94	UT	-0.1	OpenLong	(8)	14	7	-13	8	1.2,87	83

21	Aug/11	12	147.55	151.17	153.05(0.12)	154.99(0.16)	155.91(0.19)	155.9	1.6	19	43(1.5)	50	[8]	[22]	[-4]	74	110	CR	-0	HoldShort	(8)	12	-8	-10	5	1.3,91	83
22	Aug/11	11	147.55	151.17	152.86(0.14)	154.75(0.38)	155.61(0.26)	156.12	1.7	19	41(2.8)	50	[9]	[34]	[-11]	84	126	CR	0.2	OpenShort	(8)	16	-29	-0	-12	1.5,96	83
23	Aug/11	10	147.55	151.17	152.64(0.13)	154.16(0.44)	155.21(0.38)	156.94	1.8	19	38(4.9)	50	[8]	[43]	[13]	105	241	UT	0.9	HoldLong	(10)	24	29	6	20	2.2,100	83
24	Aug/11	9	147.55	151.17	152.44(0.1)	153.49(0.38)	154.62(0.26)	156.15	1.7	19	34(4)	50	[6]	[33]	[24]	103	201	UT	0.9	HoldLong?	(7)	16	61	5	20	2.1,100	83
25	Aug/10	15	146.57	150.45	152.29(0.06)	152.91(0.28)	154.22(0.09)	154.48	1.5	19	30(1.7)	50	[4]	[19]	[3]	85	97	UT	0.2	OpenLong?	(3)	6	7	-1	12	1.4,100	73

26	Aug/10	14	146.57	150.45	152.2(0.12)	152.49(0.25)	154.08(0.12)	154.3	1.5	19	28(0.9)	50	[7]	[20]	[2]	87	40	UT	0.2	HoldLong	(3)	7	2	-4	20	1.5,99	73
27	Aug/10	13	146.57	150.45	152.01(0.13)	152.11(0.22)	153.89(0.5)	154.24	1.5	19	27(0.9)	50	[8]	[43]	[8]	89	145	UT	0.3	HoldLong	(7)	31	9	7	20	1.6,99	73
28	Aug/10	12	146.57	150.45	151.81(0.12)	151.77(0.18)	153.12(0.49)	154	1.4	19	26(1.2)	50	[7]	[41]	[8]	89	144	UT	0.7	OpenLong	(7)	30	-3	19	20	1.6,99	73
29	Aug/10	11	146.57	150.45	151.63(0.13)	151.5(0.13)	152.37(0.51)	154.08	1.4	19	25(1.8)	50	[8]	[41]	[20]	98	158	UT	1.3	OpenLong	(7)	32	11	55	20	1.9,100	73
30	Aug/10	10	146.57	150.45	151.43(0.15)	151.3(0.13)	151.59(0.46)	153.78	1.4	19	23(1.3)	50	[9]	[38]	[19]	68	121	UT	1.8	OpenLong	(7)	28	15	44	20	2,68	73

31	Aug/10	9	146.57	150.45	151.21(0.1)	151.1(0.09)	150.89(0.38)	153.38	1.3	19	22(1.7)	50	[6]	[31]	[50]	33	135	UT	2.2	OpenLong?	(7)	24	113	29	20	1.9,35	73
32	Aug/9	15	145.7	149.66	151.06(0.05)	150.97(-0.1)	150.32(-0.07)	150.35	0.9	18	20(-2.1)	50	[3]	[-4]	[-1]	-67	-125	DR	0	OpenShort?	(1)	-4	4	-8	-10	-0.7,1	69
33	Aug/9	14	145.7	149.66	150.99(0.01)	151.12(-0.17)	150.42(-0.15)	150.23	0.9	18	22(-0.3)	40	[1]	[-12]	[-3]	-65	-103	DR	-0.2	OpenShort	(2)	-9	-1	-14	-3	-0.7,3	69
34	Aug/9	13	145.7	149.66	150.97(0.01)	151.38(-0.19)	150.64(-0.25)	150.24	0.9	18	22(-0.3)	30	[1]	[-19]	[-5]	-53	-130	DR	-0.4	OpenShort	(1)	-16	-3	-20	-12	-0.6,12	69
35	Aug/9	12	145.7	149.66	150.95(0.01)	151.67(-0.16)	151.02(-0.2)	150.31	0.9	18	23(-0.2)	30	[1]	[-15]	[-8]	-44	-108	DR	-0.6	OpenShort	(1)	-13	-6	-23	-20	-0.6,21	69

36	Aug/9	11	145.7	149.66	150.93(0.02)	151.67(0)	151.32(-0.2)	150.47	0.9	18	23(-0.5)	25	[1]	[-10]	[-14]	-24	-110	DR	-0.7	OpenShort	(1)	-13	-14	-25	-20	-0.4,36	69
37	Aug/9	10	145.7	149.66	150.9(0.03)	151.91(0.03)	151.63(-0.14)	150.85	1	18	23(-0.6)	35	[2]	[-5]	[-12]	6	-73	DR	-0.7	OpenShort	(2)	-9	-17	-13	-20	-0,56	69
38	Aug/9	9	145.7	149.66	150.85(0.05)	151.86(0.07)	151.84(-0.19)	151.3	1.1	18	24(0)	35	[3]	[-6]	[-15]	24	-78	DR	-0.4	OpenShort?	(3)	-12	-31	-12	-20	0.4,64	69
39	Aug/8	15	145.04	148.98	150.78(0.07)	151.76(0.14)	152.13(-0.13)	152.14	1.4	18	24(1)	50	[4]	[0]	[2]	51	-26	UT	0	OpenLong?	(4)	-8	13	-6	-11	1.1,73	77
40	Aug/8	14	145.04	148.98	150.68(0.05)	151.55(0.15)	152.33(-0.1)	151.79	1.3	18	23(0.6)	45	[3]	[2]	[-8]	44	-10	CR	-0.5	HoldShort	(3)	-6	-8	-20	-18	0.9,71	77

41	Aug/8	13	145.04	148.98	150.61(0.05)	151.33(0.13)	152.49(0.19)	152.02	1.3	18	22(0.9)	50	[3]	[19]	[-1]	59	88	CR	-0.4	HoldShort	(3)	12	6	-22	5	1.2,79	77
42	Aug/8	12	145.04	148.98	150.54(0.05)	151.14(0.19)	152.2(0.2)	151.85	1.3	18	22(0.6)	45	[3]	[22]	[-17]	68	90	CR	-0.3	HoldShort	(3)	12	-37	-23	-6	1.2,88	77
43	Aug/8	11	145.04	148.98	150.47(0.1)	150.86(0.21)	151.9(0.34)	152.84	1.5	18	21(3.1)	50	[6]	[32]	[2]	103	142	TP	0.9	OpenShort	(5)	21	-10	9	20	2.2,98	77
44	Aug/8	10	145.04	148.98	150.32(0.12)	150.55(0.22)	151.39(0.42)	153.12	1.6	18	18(4.7)	50	[7]	[37]	[16]	125	174	UT	1.9	HoldLong	(6)	26	17	24	20	3,100	77
45	Aug/8	9	145.04	148.98	150.14(0.11)	150.22(0.17)	150.76(0.4)	152.65	1.5	18	13(5.1)	50	[7]	[34]	[37]	138	158	UT	2.8	HoldLong?	(6)	24	79	30	20	3.7,95	77

46	Aug/5	15	144.29	148.18	149.98(0.03)	149.96(0.05)	150.16(0.05)	150.53	1.3	16	8(0)	50	[2]	[8]	[8]	76	20	UT	0.9	HoldLong?	(2)	3	10	18	16	1.3,93	82
47	Aug/5	14	144.29	148.18	149.94(0.05)	149.88(0.03)	150.09(0.18)	150.27	1.2	16	8(-1.2)	50	[3]	[15]	[3]	53	15	UT	0.5	OpenLong	(1)	11	-6	25	7	0.8,83	82
48	Aug/5	13	144.29	148.18	149.87(0.05)	149.83(0.03)	149.82(0.09)	150.43	1.2	16	9(0.1)	50	[3]	[10]	[10]	47	12	UT	1.3	OpenLong	(3)	6	16	16	20	1.2,67	82
49	Aug/5	12	144.29	148.18	149.8(0.01)	149.79(-0.01)	149.69(0.01)	150	1.1	16	9(0)	50	[1]	[3]	[7]	21	1	UT	0.7	OpenLong	(2)	1	15	7	11	0.4,61	82
50	Aug/5	11	144.29	148.18	149.79(-0.01)	149.81(-0.06)	149.68(-0.05)	149.59	1.1	16	9(-0.1)	30	[-1]	[-2]	[-8]	-21	-14	RG	-0.2	Wait	(0)	-3	-21	-7	1	-0.4,39	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI