IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 16, 2022

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $39.1300 One month high (close): $59.8750

IRBT Daily Change: -0.44% Daily StdDev 4.2% IRBT EMA_5_Trend: 0.02% 10Minute StdDev: $0.1556

Latest Price : $59.61(-0.44%)

Thu. Aug 18, 2022($0.1) Wed. Aug 17, 2022($0.2) Tue. Aug 16, 2022($0.1) Mon. Aug 15, 2022($0.1) Fri. Aug 12, 2022($0.1) Thu. Aug 11, 2022($0.1) Wed. Aug 10, 2022($0.1) Tue. Aug 9, 2022($0.1)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.14%(38%) Avg negative next hour return: -0.18%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 16, 2022
1	Aug/16	11	51.47	57.91	59.75(0.03)	59.85(0.07)	59.9(0.07)	59.99	1.1	28	2(0.1)	50	[1]	[8]	[0]	91	28	UT	0.7	HoldLong	(1)	2	-2	8	-2	1.8,96	96
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.85(hourly_sma_10 -0.23%) 59.75(hourly_sma_20 -0.4%) 57.91(daily_ema_10 -3.47%) 51.47(daily_ema_20 -14.2%) Resistance Levels:

2	Aug/16	10	51.47	57.91	59.73(0.03)	59.81(0.1)	59.86(0.08)	60.04	1.2	28	2(0.3)	50	[1]	[9]	[6]	110	42	UT	1.5	CloseLong	(1)	2	8	14	8	2.5,97	96
3	Aug/16	9	51.47	57.91	59.73(0)	59.75(0.03)	59.81(0.03)	59.84	1.1	28	1(0.1)	50	[0]	[7]	[1]	77	28	UR	0.3	SmallShort?	(1)	1	1	3	5	1.3,94	96
4	Aug/15	15	50.58	56.65	59.71(0.02)	59.73(0.05)	59.79(-0.02)	59.81	1.2	29	1(0)	50	[1]	[6]	[0]	66	-4	UT	0.2	OpenLong?	(1)	-1	0	1	3	1,91	97
5	Aug/15	14	50.58	56.65	59.7(0.02)	59.7(0.02)	59.79(0)	59.81	1.2	29	1(0)	50	[1]	[7]	[0]	67	0	UT	0.1	OpenLong	(1)	0	-1	2	2	1.1,89	97

6	Aug/15	13	50.58	56.65	59.69(0.02)	59.69(0.03)	59.8(0.08)	59.82	1.2	29	1(0)	50	[1]	[9]	[2]	67	20	UT	0.2	OpenLong	(1)	2	1	4	13	1.4,82	97
7	Aug/15	12	50.58	56.65	59.68(0.03)	59.67(0.02)	59.75(0.08)	59.79	1.2	29	1(0)	50	[1]	[8]	[2]	63	12	UT	0.4	OpenLong	(1)	2	2	8	2	1.2,83	97
8	Aug/15	11	50.58	56.65	59.66(0.02)	59.67(0)	59.7(0.07)	59.75	1.2	29	1(-0.1)	50	[1]	[8]	[7]	61	16	UT	0.5	OpenLong	(1)	2	-3	40	18	0.9,88	97
9	Aug/15	10	50.58	56.65	59.65(0.03)	59.66(0.02)	59.66(0.1)	59.82	1.2	29	1(0.1)	50	[1]	[9]	[7]	56	26	UT	1.5	OpenLong	(1)	2	-1	36	10	1.6,66	97
10	Aug/15	9	50.58	56.65	59.63(0.03)	59.65(0.02)	59.6(0.03)	59.84	1.2	29	1(0)	50	[1]	[7]	[10]	38	20	UT	2.4	OpenLong?	(1)	1	12	23	20	2.1,35	97

11	Aug/12	15	49.54	55.37	59.63(0)	59.64(-0.03)	59.58(-0.03)	59.55	1.3	29	1(0)	50	[0]	[6]	[-4]	-60	-18	CR	-0.3	HoldShort?	(0)	-1	1	-18	-12	-0.6,5	89
12	Aug/12	14	49.54	55.37	59.63(0)	59.66(-0.02)	59.6(-0.02)	59.54	1.3	29	1(0)	45	[0]	[6]	[-5]	-52	-14	CR	-0.6	HoldShort	(0)	-1	0	-28	-3	-0.7,16	89
13	Aug/12	13	49.54	55.37	59.63(0)	59.67(-0.03)	59.61(-0.1)	59.54	1.3	29	1(0)	45	[0]	[4]	[-4]	-31	-33	CR	-0.7	HoldShort	(0)	-2	-2	-15	-12	-0.7,37	89
14	Aug/12	12	49.54	55.37	59.63(0)	59.69(-0.02)	59.67(-0.05)	59.59	1.3	29	1(0)	45	[0]	[5]	[-5]	-7	-12	CR	-0.8	HoldShort	(0)	-1	-5	-16	-10	-0.2,48	89
15	Aug/12	11	49.54	55.37	59.63(0)	59.7(0.03)	59.67(0)	59.71	1.3	29	1(0.1)	50	[0]	[7]	[-3]	31	20	CR	0.1	HoldShort	(1)	0	4	-25	2	1,56	89

16	Aug/12	10	49.54	55.37	59.61(0.02)	59.7(0)	59.7(-0.05)	59.61	1.3	29	1(-0.1)	50	[1]	[5]	[-6]	15	-31	CR	-1	HoldShort	(0)	-1	-1	-27	-17	0,65	89
17	Aug/12	9	49.54	55.37	59.61(0)	59.68(0.02)	59.7(0)	59.63	1.3	29	1(0)	45	[0]	[7]	[-6]	41	10	CR	-1	HoldShort?	(1)	0	-8	-19	-8	0.3,83	89
18	Aug/11	15	48.41	54.05	59.6(0.03)	59.67(0.07)	59.73(0.03)	59.81	1.5	29	1(0.1)	50	[1]	[9]	[2]	105	20	TP	0.8	OpenShort?	(1)	1	3	0	7	2.2,100	82
19	Aug/11	14	48.41	54.05	59.58(0.02)	59.63(0.03)	59.71(0.03)	59.74	1.5	29	1(0.1)	50	[1]	[8]	[0]	95	18	UT	0.3	HoldLong	(1)	1	1	-1	5	1.8,100	82
20	Aug/11	13	48.41	54.05	59.58(0)	59.61(0.05)	59.69(0.03)	59.73	1.5	29	1(0.2)	50	[0]	[8]	[0]	99	38	UT	0.5	HoldLong	(0)	1	0	1	3	2,99	82

21	Aug/11	12	48.41	54.05	59.57(0.03)	59.58(0.03)	59.67(0.07)	59.73	1.5	29	1(0.1)	50	[1]	[9]	[3]	104	18	TP	0.8	OpenShort	(1)	2	3	8	12	2.2,99	82
22	Aug/11	11	48.41	54.05	59.55(0.02)	59.58(0)	59.63(0.05)	59.67	1.5	29	1(-0.2)	50	[1]	[8]	[2]	97	12	UT	0.6	HoldLong	(1)	1	-1	15	2	1.9,99	82
23	Aug/11	10	48.41	54.05	59.54(0.03)	59.56(0.03)	59.6(0.08)	59.68	1.5	29	1(0)	50	[1]	[10]	[6]	95	12	UT	1	HoldLong	(1)	2	1	26	12	1.8,100	82
24	Aug/11	9	48.41	54.05	59.52(0.02)	59.54(0.02)	59.55(0.05)	59.65	1.5	29	1(0)	50	[1]	[9]	[6]	79	12	UT	1.3	HoldLong?	(1)	1	1	28	12	1.6,89	82
25	Aug/10	15	47.23	52.64	59.52(0)	59.54(0)	59.52(0.03)	59.62	1.7	28	1(0)	50	[0]	[9]	[6]	53	28	UR	1.3	SmallShort?	(1)	1	3	27	8	1.4,68	78

26	Aug/10	14	47.23	52.64	59.52(0)	59.54(0)	59.52(0)	59.56	1.7	28	1(0)	50	[0]	[8]	[2]	18	10	UR	0.8	SmallShort	(0)	0	2	6	2	0.7,50	78
27	Aug/10	13	47.23	52.64	59.51(-0.02)	59.54(0)	59.5(-0.02)	59.51	1.7	28	1(-0.1)	50	[-1]	[7]	[-1]	-5	16	RG	0.1	Wait	(0)	-1	2	-8	0	0,45	78
28	Aug/10	12	47.23	52.64	59.52(-0.02)	59.54(0)	59.51(-0.02)	59.46	1.7	28	1(0)	50	[-1]	[7]	[-4]	-29	6	RG	-0.6	Wait	(-1)	-1	-1	-18	-10	-0.7,39	78
29	Aug/10	11	47.23	52.64	59.52(0)	59.53(-0.02)	59.52(-0.03)	59.48	1.7	28	1(-0.1)	50	[0]	[7]	[-2]	-1	-18	CR	-0.5	HoldShort	(-1)	-1	-1	-11	-2	-0.6,64	78
30	Aug/10	10	47.23	52.64	59.52(0)	59.54(-0.02)	59.54(-0.03)	59.51	1.7	28	1(0)	50	[0]	[7]	[-1]	19	-8	CR	-0.4	HoldShort	(0)	-1	-1	-1	-2	-0.2,74	78

31	Aug/10	9	47.23	52.64	59.52(0)	59.55(0.02)	59.56(0.02)	59.54	1.7	28	1(0)	50	[0]	[9]	[-0]	25	4	UT	-0.2	OpenLong?	(0)	1	-1	-1	0	0.1,72	78
32	Aug/9	15	46.14	51	59.52(0)	59.54(0.03)	59.56(0)	59.56	2	28	1(0)	50	[0]	[10]	[0]	31	10	UT	0.1	OpenLong?	(0)	0	2	1	-5	0.4,71	79
33	Aug/9	14	46.14	51	59.53(0.78)	59.52(0.03)	59.55(0.02)	59.52	2	28	1(-28.4)	50	[17]	[14]	[-1]	23	-680	CR	-0.4	HoldShort	(0)	0	-2	2	-5	-0.1,75	79
34	Aug/9	13	46.14	51	59.07(0.78)	59.5(0.02)	59.55(0)	59.56	2	28	30(-10.7)	50	[17]	[14]	[-1]	28	-604	CR	0	HoldShort	(21)	0	-2	-1	0	0.2,73	79
35	Aug/9	12	46.14	51	58.61(0.77)	59.49(0.02)	59.55(0)	59.6	2	28	40(-7.1)	50	[17]	[14]	[1]	29	-506	UT	0	OpenLong	(21)	0	3	-6	12	0.4,69	79

36	Aug/9	11	46.14	51	58.16(0.78)	59.48(-0.02)	59.54(0.02)	59.54	2	28	47(-5.7)	50	[17]	[14]	[-2]	16	-440	CR	0	HoldShort	(21)	0	1	-15	8	0.4,56	79
37	Aug/9	10	46.14	51	57.71(0.82)	59.49(-0.02)	59.53(0.07)	59.52	2	28	53(-4.8)	50	[18]	[15]	[-1]	30	-393	CR	-0	HoldShort	(21)	2	2	-13	7	0.5,67	79
38	Aug/9	9	46.14	51	57.24(0.86)	59.5(-0.03)	59.49(0.03)	59.47	1.9	28	58(-4.1)	50	[19]	[14]	[-3]	46	-357	CR	-0	HoldShort?	(22)	1	-5	-7	-3	0.6,81	79
39	Aug/8	15	45.06	49.12	56.75(0.85)	59.5(0)	59.47(0.05)	59.59	2.3	26	62(-9.4)	50	[19]	[15]	[0]	60	-235	UT	0	OpenLong?	(23)	1	-1	-3	10	0.7,92	81
40	Aug/8	14	45.06	49.12	56.27(0.88)	59.52(0.02)	59.44(0.03)	59.61	2.3	26	71(-2.4)	50	[19]	[15]	[2]	68	-165	UT	0	OpenLong	(23)	1	6	-2	10	0.8,98	81

41	Aug/8	13	45.06	49.12	55.78(0.85)	59.51(-0.02)	59.42(-0.05)	59.48	2.3	26	74(-1.3)	50	[19]	[13]	[2]	67	-91	UT	0	OpenLong	(23)	-1	7	-3	-2	0.8,97	81
42	Aug/8	12	45.06	49.12	55.31(0.89)	59.52(-0.03)	59.45(-0.1)	59.32	2.3	26	75(-1)	50	[20]	[11]	[-3]	70	-64	CR	-0	HoldShort	(23)	-2	-1	-3	-20	0.9,97	81
43	Aug/8	11	45.06	49.12	54.82(0.96)	59.54(1.55)	59.51(-0.12)	59.34	2.3	26	76(-0.7)	50	[21]	[29]	[-29]	73	-40	CR	-0	HoldShort	(24)	-3	-6	-3	-20	1,98	81
44	Aug/8	10	45.06	49.12	54.3(1.02)	58.63(1.56)	59.58(-0.03)	59.48	2.3	26	77(-0.3)	50	[23]	[31]	[-18]	76	58	CR	-0	OpenShort	(27)	-1	-1	-4	-20	1.1,98	81
45	Aug/8	9	45.06	49.12	53.75(1.15)	57.73(1.57)	59.58(0)	59.51	2.3	26	77(0)	50	[25]	[33]	[-10]	79	72	CR	-0	OpenShort?	(28)	0	-4	-5	-20	1.2,99	81

46	Aug/5	15	43.96	47.33	53.14(1.22)	56.84(1.63)	59.6(0.02)	59.6	3	24	77(-13.2)	50	[27]	[34]	[-1]	83	167	CR	0	OpenShort?	(31)	0	-3	-5	6	1.3,100	84
47	Aug/5	14	43.96	47.33	52.5(1.25)	55.93(1.75)	59.59(0.03)	59.66	3	24	90(2.5)	50	[28]	[36]	[7]	88	283	UT	0	OpenLong	(33)	1	1	-6	20	1.5,100	84
48	Aug/5	13	43.96	47.33	51.85(1.25)	54.97(1.83)	59.57(3.26)	59.64	3	24	88(4.7)	50	[28]	[108]	[21]	93	1123	UT	0	OpenLong	(34)	72	2	31	20	1.7,100	84
49	Aug/5	12	43.96	47.33	51.21(1.27)	53.98(1.79)	57.69(3.29)	59.59	3	24	83(6.7)	50	[28]	[108]	[32]	98	1251	UT	0.4	OpenLong	(34)	73	4	33	20	1.9,100	84
50	Aug/5	11	43.96	47.33	50.57(1.26)	53.03(1.88)	55.85(3.27)	59.5	3	24	76(9.4)	50	[28]	[109]	[39]	105	1385	UT	0.9	HoldLong	(34)	72	-3	35	20	2.2,100	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI