|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 16, 2022 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $94.1600 One month high (close): $104.1300
FIS Daily Change: 0.7% Daily StdDev 2.09% FIS EMA_5_Trend: 1.09% 10Minute StdDev: $0
Latest Price : $103.51(0.7%) | Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 1.4
| | Tue. Aug. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 11 | 100.08 | 100.37 | 102.14(0.04) | 102.66(0.05) | 102.69(-0.06) | 102.65 | 1.1 | | 4 | 27(0.3) | 20 | [2] | [-0] | [-0] | 35 | -7 | UT | -0.1 | OpenLong | | (2) | -3 | 11 | -17 | -11 | 0.8,65 | 62 | Sample size 50 Avg positive next hour return: 0.24%(60%) Avg negative next hour return: -0.35%(40%)
Daily Trend: %
Up Forces: 102.66(hourly_sma_10 0.01%)
Down Forces:
Support Levels: 102.14(hourly_sma_20 -0.5%) 100.37(daily_ema_10 -2.22%) 100.08(daily_ema_20 -2.5%)
Resistance Levels:
|
| | | 2 | Aug/16 | 10 | 100.08 | 100.37 | 102.1(0.06) | 102.61(0.06) | 102.75(-0.04) | 102.41 | 1 | | 4 | 26(-0.5) | 30 | [3] | [1] | [-5] | 37 | -44 | CR | -0.5 | HoldShort | | (2) | -2 | -0 | -19 | -20 | 0.5,74 | 62 | | 3 | Aug/16 | 9 | 100.08 | 100.37 | 102.04(0.04) | 102.55(0.05) | 102.79(-0.06) | 102.42 | 1 | | 4 | 27(-0.4) | 10 | [2] | [-0] | [-12] | 52 | -17 | DR | -0.6 | OpenShort? | | (2) | -3 | -24 | -13 | -20 | 0.6,87 | 62 | | 4 | Aug/15 | 15 | 99.76 | 100.19 | 102(0.11) | 102.5(0.13) | 102.85(0.11) | 102.97 | 1.3 | | 5 | 27(1.2) | 50 | [5] | [10] | [0] | 87 | 12 | UT | 0.2 | OpenLong? | | (4) | 5 | -1 | 1 | 8 | 1.5,99 | 63 | | 5 | Aug/15 | 14 | 99.76 | 100.19 | 101.89(0.18) | 102.37(0.14) | 102.74(0.1) | 103 | 1.3 | | 5 | 26(-5.4) | 50 | [9] | [11] | [2] | 93 | -52 | UT | 0.4 | HoldLong | | (6) | 5 | 1 | 3 | 9 | 1.7,100 | 63 | | | | |
| 6 | Aug/15 | 13 | 99.76 | 100.19 | 101.71(0.17) | 102.23(0.14) | 102.64(0.19) | 102.98 | 1.3 | | 5 | 31(-2.6) | 50 | [8] | [15] | [6] | 90 | -7 | UT | 0.4 | HoldLong | | (8) | 9 | 10 | 3 | 20 | 1.6,100 | 63 | | 7 | Aug/15 | 12 | 99.76 | 100.19 | 101.54(0.15) | 102.09(0.06) | 102.45(0.16) | 102.76 | 1.2 | | 5 | 34(-1) | 50 | [7] | [12] | [6] | 85 | 4 | UT | 0.4 | HoldLong | | (8) | 8 | 10 | 0 | 20 | 1.4,100 | 63 | | 8 | Aug/15 | 11 | 99.76 | 100.19 | 101.39(0.12) | 102.03(0.19) | 102.29(0.12) | 102.54 | 1.1 | | 5 | 35(-0.6) | 50 | [6] | [12] | [1] | 83 | 16 | UT | 0.3 | HoldLong | | (6) | 6 | 4 | 4 | -8 | 1.3,100 | 63 | | 9 | Aug/15 | 10 | 99.76 | 100.19 | 101.27(0.12) | 101.84(0.16) | 102.17(0.2) | 102.45 | 1.1 | | 5 | 36(0.9) | 50 | [6] | [16] | [2] | 82 | 48 | UT | 0.3 | HoldLong | | (6) | 10 | -0 | 6 | 14 | 1.3,99 | 63 | | 10 | Aug/15 | 9 | 99.76 | 100.19 | 101.15(0.09) | 101.68(0.06) | 101.97(0.16) | 102.46 | 1.1 | | 5 | 35(1.2) | 50 | [4] | [11] | [9] | 84 | 78 | UT | 0.6 | OpenLong? | | (6) | 8 | 16 | 8 | 20 | 1.5,96 | 63 | | | | |
| 11 | Aug/12 | 15 | 99.34 | 100.17 | 101.06(0.07) | 101.62(0.03) | 101.81(0.08) | 102.11 | 1.1 | | 6 | 34(1.7) | 50 | [3] | [6] | [6] | 71 | 48 | UT | 0.4 | OpenLong? | | (4) | 4 | 8 | 6 | 20 | 1.2,91 | 59 | | 12 | Aug/12 | 14 | 99.34 | 100.17 | 100.99(0.19) | 101.59(0.06) | 101.73(-0.04) | 101.93 | 1 | | 6 | 32(-6.2) | 50 | [9] | [2] | [2] | 64 | -118 | UT | 0.2 | OpenLong | | (3) | -2 | 4 | 2 | 11 | 1.1,86 | 59 | | 13 | Aug/12 | 13 | 99.34 | 100.17 | 100.8(0.17) | 101.53(0.04) | 101.77(0.25) | 101.85 | 1 | | 6 | 38(-3.4) | 50 | [8] | [15] | [4] | 59 | -14 | UT | 0.1 | OpenLong | | (9) | 12 | 8 | -0 | 14 | 1.1,81 | 59 | | 14 | Aug/12 | 12 | 99.34 | 100.17 | 100.63(0.15) | 101.49(0.09) | 101.52(0.12) | 101.68 | 0.9 | | 6 | 41(-2.2) | 50 | [7] | [10] | [1] | 54 | -25 | UT | 0.1 | OpenLong | | (8) | 6 | 8 | -7 | -7 | 1,79 | 59 | | 15 | Aug/12 | 11 | 99.34 | 100.17 | 100.48(0.13) | 101.4(0.19) | 101.4(-0.05) | 101.5 | 0.8 | | 6 | 44(-1.6) | 45 | [6] | [4] | [-4] | 58 | -49 | CR | 0.1 | HoldShort | | (7) | -2 | -8 | 7 | -20 | 0.9,85 | 59 | | | | |
| 16 | Aug/12 | 10 | 99.34 | 100.17 | 100.35(0.14) | 101.21(0.23) | 101.45(0.02) | 101.67 | 0.9 | | 6 | 45(0.9) | 45 | [7] | [9] | [-9] | 60 | -10 | CR | 0.2 | HoldShort | | (7) | 1 | -23 | -2 | -6 | 1.1,82 | 59 | | 17 | Aug/12 | 9 | 99.34 | 100.17 | 100.21(0.14) | 100.98(0.22) | 101.43(0.15) | 102.19 | 1.1 | | 6 | 44(2.8) | 50 | [7] | [15] | [26] | 75 | 95 | UT | 0.7 | OpenLong? | | (7) | 7 | 73 | -4 | 20 | 1.7,82 | 59 | | 18 | Aug/11 | 15 | 99 | 100.13 | 100.07(0.04) | 100.76(0.05) | 101.28(-0.2) | 100.58 | 0.5 | | 7 | 42(4.2) | 5 | [2] | [-7] | [-12] | 38 | -44 | DR | -0.7 | OpenShort? | | (3) | -10 | -21 | -20 | -20 | 0.5,75 | 54 | | 19 | Aug/11 | 14 | 99 | 100.13 | 100.03(0.14) | 100.71(0.1) | 101.48(0.06) | 101.04 | 0.7 | | 7 | 37(-1.6) | 45 | [7] | [8] | [-11] | 65 | -31 | CR | -0.4 | HoldShort | | (4) | 3 | -29 | -10 | 4 | 0.9,92 | 54 | | 20 | Aug/11 | 13 | 99 | 100.13 | 99.89(0.19) | 100.61(0.12) | 101.42(0.45) | 101.68 | 0.9 | | 7 | 39(0.8) | 50 | [9] | [27] | [3] | 88 | 99 | UT | 0.2 | HoldLong | | (8) | 21 | -4 | -0 | 20 | 1.6,98 | 54 | | | | |
| 21 | Aug/11 | 12 | 99 | 100.13 | 99.7(0.15) | 100.49(0.11) | 100.97(0.44) | 101.76 | 1 | | 7 | 38(2.8) | 50 | [7] | [26] | [13] | 97 | 168 | UT | 0.7 | OpenLong | | (9) | 21 | 18 | 11 | 20 | 1.9,99 | 54 | | 22 | Aug/11 | 11 | 99 | 100.13 | 99.55(0.13) | 100.38(0.31) | 100.53(0.29) | 101.35 | 0.8 | | 7 | 35(2.6) | 50 | [6] | [23] | [2] | 94 | 119 | UT | 0.8 | OpenLong | | (7) | 14 | -7 | 25 | 4 | 1.8,99 | 54 | | 23 | Aug/11 | 10 | 99 | 100.13 | 99.42(0.13) | 100.07(0.3) | 100.24(0.31) | 101.5 | 0.9 | | 7 | 33(4.3) | 50 | [6] | [24] | [17] | 89 | 155 | UT | 1.3 | OpenLong | | (6) | 15 | 33 | 20 | 20 | 2.2,84 | 54 | | 24 | Aug/11 | 9 | 99 | 100.13 | 99.29(0.09) | 99.77(0.21) | 99.93(0.12) | 100.76 | 0.6 | | 7 | 28(2.5) | 50 | [4] | [12] | [23] | 65 | 87 | UT | 1 | OpenLong? | | (5) | 6 | 58 | 6 | 20 | 1.8,70 | 54 | | 25 | Aug/10 | 15 | 98.61 | 100.17 | 99.2(0.04) | 99.56(0.07) | 99.81(-0.21) | 99.49 | 0.3 | | 8 | 26(1.1) | 35 | [2] | [-7] | [-5] | 19 | -66 | DR | -0.4 | OpenShort? | | (1) | -10 | -3 | -14 | -20 | 0.4,59 | 53 | | | | |
| 26 | Aug/10 | 14 | 98.61 | 100.17 | 99.16(0.14) | 99.49(0.06) | 100.02(-0.21) | 99.56 | 0.3 | | 8 | 25(-4.9) | 50 | [7] | [-6] | [-8] | 28 | -159 | DR | -0.6 | OpenShort | | (2) | -10 | -14 | -15 | -6 | 0.5,65 | 53 | | 27 | Aug/10 | 13 | 98.61 | 100.17 | 99.02(0.17) | 99.43(0.04) | 100.23(0.32) | 99.87 | 0.4 | | 8 | 30(-4.7) | 50 | [8] | [19] | [-2] | 46 | -4 | CR | -0.4 | HoldShort | | (7) | 15 | -5 | -9 | 20 | 0.9,73 | 53 | | 28 | Aug/10 | 12 | 98.61 | 100.17 | 98.85(0.17) | 99.39(0.03) | 99.91(0.3) | 99.99 | 0.5 | | 8 | 34(-2.4) | 50 | [8] | [18] | [0] | 60 | 19 | UT | 0.1 | OpenLong | | (9) | 14 | -6 | -4 | 20 | 1.1,82 | 53 | | 29 | Aug/10 | 11 | 98.61 | 100.17 | 98.68(0.19) | 99.36(0.2) | 99.61(0.29) | 100.13 | 0.5 | | 8 | 37(-1.8) | 50 | [9] | [22] | [-0] | 74 | 27 | UT | 0.5 | OpenLong | | (9) | 14 | -16 | 24 | 14 | 1.3,91 | 53 | | 30 | Aug/10 | 10 | 98.61 | 100.17 | 98.49(0.22) | 99.16(0.22) | 99.32(0.33) | 100.49 | 0.6 | | 8 | 39(-1.4) | 50 | [10] | [24] | [3] | 74 | 58 | UT | 1 | OpenLong | | (10) | 16 | -9 | 16 | 20 | 1.7,81 | 53 | | | | |
| 31 | Aug/10 | 9 | 98.61 | 100.17 | 98.27(0.17) | 98.94(0.23) | 98.99(0.37) | 100.68 | 0.7 | | 8 | 40(4.6) | 50 | [8] | [26] | [46] | 72 | 169 | UT | 1.4 | OpenLong? | | (11) | 18 | 112 | 11 | 20 | 2,72 | 53 | | 32 | Aug/9 | 15 | 98.31 | 100.04 | 98.1(0.05) | 98.71(-0.06) | 98.63(-0.24) | 98.27 | -0 | | 7 | 35(0.5) | 30 | [2] | [-12] | [-8] | 3 | -96 | DR | -0.3 | OpenShort? | | (2) | -11 | -10 | -16 | -20 | 0.2,48 | 54 | | 33 | Aug/9 | 14 | 98.31 | 100.04 | 98.05(0.11) | 98.77(-0.03) | 98.87(-0.23) | 98.48 | 0.1 | | 7 | 35(-1.6) | 45 | [5] | [-10] | [-6] | 26 | -135 | DR | -0.4 | OpenShort | | (3) | -11 | -8 | -15 | -9 | 0.4,66 | 54 | | 34 | Aug/9 | 13 | 98.31 | 100.04 | 97.94(0.11) | 98.8(-0.04) | 99.1(0.09) | 98.66 | 0.1 | | 7 | 37(-1.2) | 50 | [5] | [5] | [-3] | 40 | -20 | CR | -0.4 | HoldShort | | (6) | 4 | -2 | -12 | -4 | 0.6,75 | 54 | | 35 | Aug/9 | 12 | 98.31 | 100.04 | 97.83(0.12) | 98.8(0) | 99.01(0.12) | 98.71 | 0.1 | | 7 | 38(-0.9) | 45 | [6] | [8] | [-7] | 51 | -4 | CR | -0.3 | HoldShort | | (6) | 6 | -15 | -9 | -11 | 0.7,83 | 54 | | | | |
| 36 | Aug/9 | 11 | 98.31 | 100.04 | 97.71(0.12) | 98.84(0.22) | 98.89(0.09) | 99.04 | 0.2 | | 7 | 39(0.4) | 50 | [6] | [11] | [-7] | 70 | 39 | CR | 0.1 | HoldShort | | (6) | 4 | -18 | 8 | -20 | 1.1,92 | 54 | | 37 | Aug/9 | 10 | 98.31 | 100.04 | 97.59(0.12) | 98.62(0.31) | 98.8(0.12) | 99.43 | 0.4 | | 7 | 38(2.3) | 50 | [6] | [15] | [-3] | 77 | 96 | CR | 0.5 | OpenShort | | (7) | 6 | -10 | 9 | -8 | 1.5,89 | 54 | | 38 | Aug/9 | 9 | 98.31 | 100.04 | 97.47(0.09) | 98.32(0.32) | 98.68(0.18) | 99.65 | 0.4 | | 7 | 36(3.7) | 50 | [4] | [18] | [27] | 79 | 172 | UT | 0.9 | OpenLong? | | (6) | 9 | 68 | 9 | 20 | 1.9,81 | 54 | | 39 | Aug/8 | 15 | 98.13 | 100.01 | 97.38(-0.03) | 98.01(0.18) | 98.5(-0.18) | 98.18 | 0 | | 7 | 32(0) | 10 | [-1] | [-4] | [-2] | 46 | 62 | RG | -0.3 | Wait? | | (1) | -9 | 3 | -2 | -20 | 0.8,76 | 55 | | 40 | Aug/8 | 14 | 98.13 | 100.01 | 97.41(-0.32) | 97.83(0.23) | 98.68(-0.11) | 98.12 | -0 | | 7 | 32(-24.6) | -50 | [-15] | [-3] | [-9] | 50 | 368 | DT | -0.5 | OpenShort | | (-2) | -5 | -21 | 0 | -20 | 0.7,82 | 55 | | | | |
| 41 | Aug/8 | 13 | 98.13 | 100.01 | 97.72(-0.32) | 97.61(0.12) | 98.79(0.37) | 98.58 | 0.1 | | 7 | 57(-16.6) | -20 | [-15] | [16] | [2] | 53 | 510 | UR | -0.1 | SmallShort | | (-15) | 17 | -9 | 11 | 20 | 0.5,90 | 55 | | 42 | Aug/8 | 12 | 98.13 | 100.01 | 98.03(-0.32) | 97.49(0.15) | 98.43(0.48) | 98.78 | 0.2 | | 7 | 73(-13.4) | -5 | [-15] | [22] | [8] | 53 | 529 | UR | 0.1 | SmallShort | | (-15) | 22 | -3 | 23 | 20 | 0.3,95 | 55 | | 43 | Aug/8 | 11 | 98.13 | 100.01 | 98.34(-0.28) | 97.34(0.27) | 97.96(0.47) | 98.84 | 0.2 | | 7 | 87(-9.5) | 10 | [-13] | [25] | [7] | 50 | 455 | UR | 0.3 | SmallShort | | (-15) | 22 | -10 | 35 | 20 | 0.2,95 | 55 | | 44 | Aug/8 | 10 | 98.13 | 100.01 | 98.62(-0.25) | 97.08(0.29) | 97.5(0.57) | 99.05 | 0.3 | | 7 | 96(-6.6) | 35 | [-12] | [31] | [17] | 21 | 439 | UR | 0.5 | SmallShort | | (-13) | 27 | 17 | 29 | 20 | 0.1,68 | 55 | | 45 | Aug/8 | 9 | 98.13 | 100.01 | 98.87(-0.26) | 96.8(0.23) | 96.95(0.54) | 98.68 | 0.2 | | 7 | 103(-5.1) | 35 | [-12] | [28] | [39] | -15 | 383 | UR | 0.5 | SmallShort? | | (-13) | 25 | 89 | 18 | 20 | -0.1,38 | 55 | | | | |
| 46 | Aug/5 | 15 | 97.95 | 100.05 | 99.13(-0.34) | 96.58(0.02) | 96.43(-0.12) | 96.8 | -0.3 | | 7 | 108(0.1) | 10 | [-16] | [-10] | [8] | -54 | 75 | RG | 0.1 | Wait? | | (-17) | -6 | 19 | 5 | 7 | -0.7,14 | 61 | | 47 | Aug/5 | 14 | 97.95 | 100.05 | 99.47(-0.29) | 96.56(-0.06) | 96.55(-0.17) | 96.4 | -0.5 | | 7 | 108(0.8) | -10 | [-13] | [-13] | [-3] | -67 | -58 | DT | -0 | OpenShort | | (-17) | -8 | -11 | 3 | 5 | -0.9,6 | 61 | | 48 | Aug/5 | 13 | 97.95 | 100.05 | 99.76(-0.26) | 96.62(-0.12) | 96.71(0.06) | 96.62 | -0.4 | | 7 | 107(1.2) | 5 | [-12] | [-3] | [2] | -69 | -32 | RG | -0 | Wait | | (-14) | 3 | 11 | -23 | 20 | -0.9,4 | 61 | | 49 | Aug/5 | 12 | 97.95 | 100.05 | 100.02(-0.29) | 96.74(-0.27) | 96.65(-0.02) | 96.38 | -0.5 | | 7 | 106(2.5) | 5 | [-13] | [-11] | [5] | -69 | -71 | RG | -0.1 | Wait | | (-13) | -1 | 20 | -23 | 20 | -1,6 | 61 | | 50 | Aug/5 | 11 | 97.95 | 100.05 | 100.31(-0.31) | 97(-0.87) | 96.67(-0.08) | 95.96 | -0.6 | | 7 | 103(4) | -40 | [-14] | [-28] | [-18] | -75 | -136 | DT | -0.2 | OpenShort | | (-15) | -4 | -67 | -25 | 20 | -1.3,8 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|