|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 16, 2022 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $149.3600 One month high (close): $169.0500
SRE Daily Change: 0.91% Daily StdDev 1.52% SRE EMA_5_Trend: 0.79% 10Minute StdDev: $1.3922
Latest Price : $169.05(0.91%) | Thu. Aug 18, 2022($0.7) Wed. Aug 17, 2022($0.8) Tue. Aug 16, 2022($1) Mon. Aug 15, 2022($1.1) Fri. Aug 12, 2022($0.7) Thu. Aug 11, 2022($0.7) Wed. Aug 10, 2022($0.8) Tue. Aug 9, 2022($1.2)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 1.4
| | Tue. Aug. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 10 | 162.05 | 164.1 | 165.86(0.11) | 166.99(0.17) | 167.68(0.17) | 168.14 | 1.3 | | 13 | 27(1.8) | 50 | [7] | [21] | [-2] | 93 | 67 | CR | 0.4 | OpenShort | | (7) | 11 | -10 | -2 | 15 | 1.8,98 | 69 | Sample size 50 Avg positive next hour return: 0.18%(62%) Avg negative next hour return: -0.5%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 166.99(hourly_sma_10 -0.68%) 165.86(hourly_sma_20 -1.36%) 164.1(daily_ema_10 -2.4%) 162.05(daily_ema_20 -3.62%)
Resistance Levels:
|
| | | 2 | Aug/16 | 9 | 162.05 | 164.1 | 165.67(0.13) | 166.71(0.18) | 167.4(0.24) | 168.41 | 1.3 | | 13 | 25(2.7) | 50 | [9] | [27] | [15] | 108 | 92 | UT | 0.8 | HoldLong? | | (8) | 16 | 36 | 3 | 20 | 2.3,100 | 69 | | 3 | Aug/15 | 15 | 161.19 | 163.51 | 165.46(0.1) | 166.41(0.16) | 167(0.13) | 167.42 | 1.2 | | 13 | 22(2.5) | 50 | [7] | [17] | [2] | 95 | 46 | UT | 0.4 | OpenLong? | | (6) | 9 | 5 | -1 | 8 | 1.8,100 | 68 | | 4 | Aug/15 | 14 | 161.19 | 163.51 | 165.3(0.13) | 166.15(0.15) | 166.78(0.16) | 167.27 | 1.2 | | 13 | 20(-0.5) | 50 | [9] | [20] | [4] | 98 | 21 | UT | 0.5 | HoldLong | | (6) | 11 | 6 | 3 | 16 | 1.9,100 | 68 | | 5 | Aug/15 | 13 | 161.19 | 163.51 | 165.08(0.13) | 165.9(0.15) | 166.52(0.14) | 167.1 | 1.1 | | 13 | 20(0) | 50 | [9] | [18] | [4] | 98 | 16 | UT | 0.6 | HoldLong | | (8) | 9 | 7 | 1 | 18 | 1.9,100 | 68 | | | | |
| 6 | Aug/15 | 12 | 161.19 | 163.51 | 164.86(0.12) | 165.65(0.13) | 166.28(0.16) | 166.9 | 1.1 | | 13 | 20(0.8) | 50 | [8] | [19] | [9] | 98 | 33 | UT | 0.6 | HoldLong | | (8) | 11 | 21 | 2 | 20 | 1.9,100 | 68 | | 7 | Aug/15 | 11 | 161.19 | 163.51 | 164.67(0.11) | 165.43(0.13) | 166.01(0.11) | 166.32 | 1 | | 13 | 20(-0.7) | 50 | [7] | [15] | [-0] | 90 | 11 | UT | 0.3 | HoldLong | | (6) | 7 | -1 | -3 | 7 | 1.6,100 | 68 | | 8 | Aug/15 | 10 | 161.19 | 163.51 | 164.49(0.1) | 165.21(0.14) | 165.83(0.2) | 166.33 | 1 | | 13 | 20(1.7) | 50 | [7] | [21] | [7] | 95 | 56 | UT | 0.5 | OpenLong | | (7) | 13 | 13 | 1 | 20 | 1.8,100 | 68 | | 9 | Aug/15 | 9 | 161.19 | 163.51 | 164.33(0.06) | 164.98(0.07) | 165.5(0.13) | 165.97 | 0.9 | | 13 | 19(1.1) | 50 | [4] | [14] | [2] | 93 | 70 | UT | 0.5 | OpenLong? | | (6) | 9 | 1 | 0 | 20 | 1.7,100 | 68 | | 10 | Aug/12 | 15 | 160.3 | 163.22 | 164.23(0.07) | 164.86(0.07) | 165.28(0.16) | 165.93 | 1.1 | | 14 | 18(2) | 50 | [5] | [15] | [8] | 98 | 67 | UT | 0.7 | OpenLong? | | (4) | 11 | 15 | 6 | 20 | 1.9,100 | 69 | | | | |
| 11 | Aug/12 | 14 | 160.3 | 163.22 | 164.12(0.09) | 164.74(0.07) | 165.01(0.09) | 165.54 | 1 | | 14 | 16(0.3) | 50 | [6] | [11] | [5] | 93 | 17 | UT | 0.7 | HoldLong | | (4) | 6 | 8 | 4 | 20 | 1.7,100 | 69 | | 12 | Aug/12 | 13 | 160.3 | 163.22 | 163.98(0.08) | 164.62(0.06) | 164.86(0.16) | 165.31 | 1 | | 14 | 15(0.3) | 50 | [5] | [15] | [8] | 93 | 37 | UT | 0.6 | HoldLong | | (5) | 10 | 16 | 8 | 13 | 1.7,100 | 69 | | 13 | Aug/12 | 12 | 160.3 | 163.22 | 163.85(0.06) | 164.52(0.05) | 164.6(0.09) | 164.88 | 0.9 | | 14 | 15(0.2) | 50 | [4] | [10] | [3] | 81 | 19 | UT | 0.4 | HoldLong | | (4) | 6 | 5 | 3 | 5 | 1.3,98 | 69 | | 14 | Aug/12 | 11 | 160.3 | 163.22 | 163.75(0.06) | 164.43(0.11) | 164.46(0.01) | 164.73 | 0.8 | | 14 | 15(0.1) | 50 | [4] | [6] | [2] | 81 | -3 | UT | 0.4 | HoldLong | | (3) | 1 | 4 | 11 | -8 | 1.3,98 | 69 | | 15 | Aug/12 | 10 | 160.3 | 163.22 | 163.65(0.06) | 164.25(0.1) | 164.44(-0.02) | 164.63 | 0.8 | | 14 | 15(0) | 50 | [4] | [4] | [-2] | 70 | -9 | CR | 0.2 | HoldShort | | (4) | -1 | -5 | 0 | -9 | 1.3,87 | 69 | | | | |
| 16 | Aug/12 | 9 | 160.3 | 163.22 | 163.55(0.06) | 164.08(0.11) | 164.47(0.05) | 164.76 | 0.9 | | 14 | 15(0.6) | 50 | [4] | [9] | [9] | 71 | 19 | UT | 0.4 | OpenLong? | | (4) | 3 | 28 | -5 | 7 | 1.6,81 | 69 | | 17 | Aug/11 | 15 | 159.55 | 163.1 | 163.45(0.05) | 163.9(0.09) | 164.38(-0.04) | 164 | 0.8 | | 15 | 14(0.6) | 50 | [3] | [2] | [-6] | 47 | -34 | CR | -0.5 | HoldShort? | | (2) | -3 | -8 | -14 | -12 | 0.7,79 | 73 | | 18 | Aug/11 | 14 | 159.55 | 163.1 | 163.37(0.11) | 163.76(0.05) | 164.44(0.02) | 164.23 | 0.8 | | 15 | 13(-3.7) | 50 | [7] | [6] | [-5] | 70 | -64 | CR | -0.3 | HoldShort | | (4) | 1 | -14 | -5 | 8 | 1.2,90 | 73 | | 19 | Aug/11 | 13 | 159.55 | 163.1 | 163.19(0.14) | 163.68(0.04) | 164.41(0.21) | 164.61 | 0.9 | | 15 | 17(-2.7) | 50 | [9] | [18] | [1] | 86 | -6 | UT | 0.2 | HoldLong | | (8) | 14 | -5 | 4 | 20 | 1.5,98 | 73 | | 20 | Aug/11 | 12 | 159.55 | 163.1 | 162.96(0.13) | 163.61(0.07) | 164.07(0.24) | 164.74 | 0.9 | | 15 | 20(-0.7) | 50 | [9] | [21] | [9] | 90 | 34 | UT | 0.6 | HoldLong | | (9) | 16 | 15 | 8 | 20 | 1.6,100 | 73 | | | | |
| 21 | Aug/11 | 11 | 159.55 | 163.1 | 162.75(0.12) | 163.49(0.09) | 163.68(0.15) | 164.34 | 0.9 | | 15 | 21(-1.3) | 50 | [8] | [16] | [6] | 85 | 11 | UT | 0.6 | HoldLong | | (7) | 10 | 2 | 21 | 16 | 1.4,100 | 73 | | 22 | Aug/11 | 10 | 159.55 | 163.1 | 162.55(0.1) | 163.34(0.1) | 163.43(0.21) | 164.28 | 0.9 | | 15 | 22(0.4) | 50 | [7] | [20] | [6] | 75 | 59 | UT | 0.7 | HoldLong | | (8) | 14 | 7 | 13 | 17 | 1.4,90 | 73 | | 23 | Aug/11 | 9 | 159.55 | 163.1 | 162.38(0.09) | 163.18(0.07) | 163.08(0.08) | 164.08 | 0.8 | | 15 | 21(0.8) | 50 | [6] | [10] | [18] | 66 | 24 | UT | 0.8 | OpenLong? | | (6) | 5 | 45 | 6 | 20 | 1.4,81 | 73 | | 24 | Aug/10 | 15 | 158.79 | 163.06 | 162.24(0.04) | 163.06(0.01) | 162.95(-0.13) | 162.87 | 0.7 | | 18 | 21(1.5) | 50 | [3] | [-6] | [-2] | 22 | -38 | DR | -0.1 | OpenShort? | | (4) | -9 | 1 | -8 | -9 | 0.5,59 | 73 | | 25 | Aug/10 | 14 | 158.79 | 163.06 | 162.18(0.1) | 163.05(0.02) | 163.16(-0.09) | 162.84 | 0.7 | | 18 | 19(-1.9) | 50 | [7] | [-2] | [-6] | 36 | -92 | DR | -0.3 | OpenShort | | (2) | -6 | -8 | -13 | -13 | 0.6,71 | 73 | | | | |
| 26 | Aug/10 | 13 | 158.79 | 163.06 | 162.01(0.11) | 163.02(0.02) | 163.3(0.03) | 163.05 | 0.7 | | 18 | 21(-1.7) | 50 | [7] | [6] | [4] | 47 | -50 | UT | -0.2 | OpenLong | | (7) | 2 | 18 | -13 | -1 | 0.8,77 | 73 | | 27 | Aug/10 | 12 | 158.79 | 163.06 | 161.83(0.11) | 162.99(-0.01) | 163.25(-0.02) | 162.56 | 0.6 | | 18 | 23(-1.9) | 50 | [7] | [2] | [-15] | 47 | -74 | CR | -0.5 | HoldShort | | (7) | -1 | -32 | -13 | -20 | 0.5,84 | 73 | | 28 | Aug/10 | 11 | 158.79 | 163.06 | 161.66(0.15) | 163(0.18) | 163.29(0.06) | 163.43 | 0.8 | | 18 | 25(-1.8) | 50 | [10] | [14] | [-7] | 76 | -35 | CR | 0.1 | OpenShort | | (9) | 4 | -16 | 0 | -16 | 1.2,96 | 73 | | 29 | Aug/10 | 10 | 158.79 | 163.06 | 161.41(0.17) | 162.7(0.24) | 163.19(0.17) | 163.86 | 0.8 | | 18 | 26(-0.1) | 50 | [11] | [24] | [3] | 86 | 13 | UT | 0.4 | HoldLong | | (11) | 11 | 8 | 2 | -1 | 1.5,98 | 73 | | 30 | Aug/10 | 9 | 158.79 | 163.06 | 161.13(0.14) | 162.31(0.19) | 162.92(0.11) | 163.63 | 0.8 | | 18 | 27(0.5) | 50 | [9] | [18] | [12] | 86 | 38 | UT | 0.4 | HoldLong? | | (10) | 7 | 32 | -1 | 15 | 1.6,96 | 73 | | | | |
| 31 | Aug/9 | 15 | 157.99 | 162.73 | 160.9(0.08) | 162.01(0.16) | 162.74(0.01) | 162.77 | 0.8 | | 19 | 26(2.1) | 50 | [5] | [9] | [1] | 76 | 37 | UT | 0 | OpenLong? | | (7) | 1 | 3 | -3 | 2 | 1.2,96 | 74 | | 32 | Aug/9 | 14 | 157.99 | 162.73 | 160.77(0.02) | 161.75(0.11) | 162.72(0.01) | 162.69 | 0.7 | | 19 | 24(0.7) | 45 | [1] | [6] | [-2] | 81 | 100 | CR | -0 | OpenShort | | (5) | 1 | -8 | -1 | 14 | 1.3,98 | 74 | | 33 | Aug/9 | 13 | 157.99 | 162.73 | 160.73(0.02) | 161.58(0.11) | 162.7(0.3) | 162.92 | 0.8 | | 19 | 23(0.9) | 50 | [1] | [25] | [6] | 88 | 199 | UT | 0.2 | HoldLong | | (2) | 19 | 8 | 5 | 20 | 1.5,100 | 74 | | 34 | Aug/9 | 12 | 157.99 | 162.73 | 160.69(0.01) | 161.41(0.06) | 162.21(0.32) | 162.69 | 0.7 | | 19 | 22(0.4) | 50 | [1] | [24] | [6] | 85 | 196 | UT | 0.3 | HoldLong | | (1) | 21 | 1 | 12 | 20 | 1.4,100 | 74 | | 35 | Aug/9 | 11 | 157.99 | 162.73 | 160.67(-0.02) | 161.31(0.19) | 161.7(0.25) | 162.66 | 0.7 | | 19 | 22(-0.8) | 50 | [-1] | [24] | [6] | 85 | 207 | UR | 0.7 | SmallShort | | (1) | 16 | -1 | 28 | 19 | 1.4,100 | 74 | | | | |
| 36 | Aug/9 | 10 | 157.99 | 162.73 | 160.7(-0.02) | 161.01(0.22) | 161.29(0.34) | 162.68 | 0.7 | | 19 | 23(-1.2) | 50 | [-1] | [30] | [9] | 72 | 232 | UR | 1 | SmallShort | | (-1) | 22 | 5 | 29 | 20 | 1.4,87 | 74 | | 37 | Aug/9 | 9 | 157.99 | 162.73 | 160.74(-0.04) | 160.65(0.2) | 160.75(0.17) | 162.55 | 0.7 | | 19 | 24(-1.4) | 50 | [-3] | [18] | [32] | 50 | 199 | UR | 1.2 | SmallShort? | | (-2) | 11 | 78 | 20 | 20 | 1.2,70 | 74 | | 38 | Aug/8 | 15 | 157.23 | 162.48 | 160.8(-0.09) | 160.33(0.14) | 160.47(-0.09) | 160.49 | 0.5 | | 19 | 25(-0.8) | 20 | [-6] | [-1] | [3] | 1 | 53 | RG | 0 | Wait? | | (-6) | -6 | 13 | 5 | -20 | -0.2,56 | 74 | | 39 | Aug/8 | 14 | 157.23 | 162.48 | 160.94(-0.13) | 160.11(0.11) | 160.61(-0.19) | 160.15 | 0.5 | | 19 | 26(-2.3) | -15 | [-8] | [-9] | [-7] | -15 | 37 | DT | -0.3 | OpenShort | | (-6) | -12 | -15 | -4 | -20 | -0.5,48 | 74 | | 40 | Aug/8 | 13 | 157.23 | 162.48 | 161.15(-0.12) | 159.94(0.09) | 160.91(0.11) | 160.54 | 0.5 | | 19 | 28(-1.7) | 25 | [-8] | [9] | [5] | -9 | 117 | UR | -0.2 | SmallShort | | (-7) | 7 | 13 | 0 | 6 | -0.3,49 | 74 | | | | |
| 41 | Aug/8 | 12 | 157.23 | 162.48 | 161.34(-0.14) | 159.79(-0.01) | 160.74(0.11) | 160.19 | 0.5 | | 19 | 30(-1.9) | 10 | [-9] | [6] | [-8] | -15 | 108 | RG | -0.3 | Wait | | (-9) | 7 | -29 | 2 | 20 | -0.6,50 | 74 | | 42 | Aug/8 | 11 | 157.23 | 162.48 | 161.57(-0.09) | 159.8(-0.06) | 160.57(0.22) | 160.97 | 0.6 | | 19 | 32(-0.7) | 35 | [-6] | [12] | [4] | -2 | 114 | UR | 0.2 | SmallShort | | (-7) | 14 | -10 | 18 | 20 | -0.3,56 | 74 | | 43 | Aug/8 | 10 | 157.23 | 162.48 | 161.71(-0.04) | 159.89(-0.04) | 160.21(0.37) | 161.22 | 0.6 | | 19 | 33(-0.1) | 50 | [-3] | [23] | [4] | -10 | 110 | UR | 0.5 | SmallShort | | (-5) | 24 | -15 | 21 | 20 | -0.2,45 | 74 | | 44 | Aug/8 | 9 | 157.23 | 162.48 | 161.77(-0.01) | 159.96(-0.04) | 159.62(0.4) | 161.63 | 0.7 | | 19 | 33(0) | 50 | [-1] | [26] | [35] | -20 | 105 | UR | 1 | SmallShort? | | (-2) | 26 | 75 | 21 | 20 | -0.1,33 | 74 | | 45 | Aug/5 | 15 | 156.63 | 162.27 | 161.79(-0.1) | 160.03(-0.22) | 158.98(0.09) | 159.65 | 0.5 | | 20 | 33(1.7) | 40 | [-6] | [-1] | [9] | -57 | 0 | RG | 0.3 | Wait? | | (-5) | 6 | 12 | 15 | 20 | -1,18 | 76 | | | | |
| 46 | Aug/5 | 14 | 156.63 | 162.27 | 161.96(-0.16) | 160.39(-0.27) | 158.83(-0.12) | 159.33 | 0.4 | | 20 | 31(0.2) | 5 | [-10] | [-16] | [6] | -73 | -25 | RG | 0.2 | Wait | | (-7) | -8 | 8 | 12 | 11 | -1.3,10 | 76 | | 47 | Aug/5 | 13 | 156.63 | 162.27 | 162.22(-0.19) | 160.82(-0.28) | 159.02(-0.34) | 159.13 | 0.4 | | 20 | 31(0.2) | 5 | [-12] | [-31] | [11] | -84 | -81 | RG | 0.1 | Wait | | (-10) | -21 | 30 | 10 | -15 | -1.5,4 | 76 | | 48 | Aug/5 | 12 | 156.63 | 162.27 | 162.53(-0.22) | 161.27(-0.32) | 159.56(-0.48) | 158.34 | 0.3 | | 20 | 31(2.6) | -25 | [-14] | [-42] | [-12] | -103 | -156 | DT | -0.6 | HoldShort | | (-14) | -30 | -4 | -34 | -20 | -2.1,0 | 76 | | 49 | Aug/5 | 11 | 156.63 | 162.27 | 162.89(-0.22) | 161.78(-0.36) | 160.33(-0.47) | 158.44 | 0.3 | | 20 | 28(3.2) | -25 | [-14] | [-42] | [-18] | -110 | -164 | DT | -1 | HoldShort | | (-13) | -30 | -19 | -37 | -20 | -2.4,0 | 76 | | 50 | Aug/5 | 10 | 156.63 | 162.27 | 163.25(-0.21) | 162.37(-0.32) | 161.09(-0.53) | 158.94 | 0.3 | | 20 | 25(3.1) | -25 | [-13] | [-45] | [-30] | -115 | -179 | DT | -1.3 | HoldShort | | (-13) | -33 | -52 | -38 | -20 | -2.6,0 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|