RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 16, 2022

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $22.3500 One month high (close): $36.9950

RUN Daily Change: -4.03% Daily StdDev 6.16% RUN EMA_5_Trend: 0.59% 10Minute StdDev: $0.695

Latest Price : $35.12(-4.03%)

Thu. Aug 18, 2022($0.8) Wed. Aug 17, 2022($0.9) Tue. Aug 16, 2022($0.7) Mon. Aug 15, 2022($0.5) Fri. Aug 12, 2022($0.5) Thu. Aug 11, 2022($0.9) Wed. Aug 10, 2022($1.3) Tue. Aug 9, 2022($0.9)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 1.04%(36%) Avg negative next hour return: -0.89%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 16, 2022
1	Aug/16	10	30.88	34.54	36(-0.25)	36.03(-0.52)	35.92(-1.29)	34.46	0.7	17	12(2.9)	-10	[-4]	[-24]	[-35]	-85	-505	DT	-2.5	OpenShort	(-3)	-21	-33	-50	-20	-2.7,33	79
Daily Trend: % Up Forces: 34.54(daily_ema_10 0.23%) Down Forces: Support Levels: 30.88(daily_ema_20 -10.39%) Resistance Levels: 36(weak_hourly_sma_20 4.47%) 36.03(weak_hourly_sma_10 4.56%)

2	Aug/16	9	30.88	34.54	36.09(-0.14)	36.22(-0.22)	36.39(-0.38)	35.26	0.9	17	9(0.4)	-10	[-2]	[-7]	[-36]	-35	-175	DT	-2.6	OpenShort?	(-1)	-6	-60	-28	-20	-1.9,63	79
3	Aug/15	15	30.36	34.17	36.14(-0.03)	36.3(0.14)	36.53(0.74)	36.77	1.3	20	8(-0.4)	50	[-1]	[16]	[10]	80	410	UR	0.6	SmallShort?	(1)	12	7	19	20	1.5,92	84
4	Aug/15	14	30.36	34.17	36.15(-0.03)	36.25(-0.06)	36.26(0.11)	36.59	1.3	20	9(-0.2)	50	[-1]	[4]	[11]	64	188	UR	0.8	SmallShort	(-1)	2	1	28	20	1,89	84
5	Aug/15	13	30.36	34.17	36.16(-0.03)	36.27(0.19)	36.22(0.22)	36.57	1.3	20	9(-0.2)	50	[-1]	[8]	[7]	49	206	UR	0.8	SmallShort	(-0)	4	-2	35	20	0.9,76	84

6	Aug/15	12	30.36	34.17	36.16(0)	36.2(0.33)	36.14(0.28)	36.61	1.3	20	9(-0.1)	50	[0]	[10]	[9]	22	202	UR	1	SmallShort	(-0)	5	21	3	14	1,47	84
7	Aug/15	11	30.36	34.17	36.17(-0.06)	36.08(0.14)	36.04(-0.08)	36.09	1.2	20	9(-0.1)	50	[-1]	[3]	[6]	-19	28	UR	0.1	SmallShort	(-1)	-1	27	-5	-20	-0.2,36	84
8	Aug/15	10	30.36	34.17	36.19(-0.06)	36.03(-0.06)	36.07(-0.55)	35.44	1	20	9(0.4)	-5	[-1]	[-7]	[-25]	-57	-299	RG	-1.4	SmallLong	(-2)	-9	-38	-21	-20	-1.6,33	84
9	Aug/15	9	30.36	34.17	36.21(0.25)	36.05(0.11)	36.27(-0.14)	36.39	1.2	20	9(-2.1)	50	[4]	[3]	[8]	14	-272	UT	0.3	OpenLong?	(1)	-2	10	-1	20	0.4,54	84
10	Aug/12	15	29.74	33.55	36.12(0.25)	36.01(0.08)	36.32(0.17)	36.14	1.3	19	11(-3.1)	50	[4]	[7]	[-2]	-5	-222	CR	-0.3	HoldShort?	(3)	3	-4	-10	8	0,45	79

11	Aug/12	14	29.74	33.55	36.03(0.31)	35.98(0.08)	36.26(0.39)	36.23	1.3	19	14(-2.5)	50	[5]	[10]	[1]	7	-166	UT	-0	OpenLong	(4)	6	2	-9	20	0.3,49	79
12	Aug/12	13	29.74	33.55	35.92(0.28)	35.95(-0.08)	36.12(0.36)	36.17	1.3	19	17(-1.8)	50	[4]	[8]	[3]	17	-129	UT	0.1	OpenLong	(5)	6	-6	7	20	0.3,59	79
13	Aug/12	12	29.74	33.55	35.82(0.34)	35.98(-0.19)	35.99(0.45)	36.33	1.4	19	19(-1.7)	50	[5]	[9]	[6]	25	-99	UT	0.4	OpenLong	(5)	7	-16	9	20	0.6,60	79
14	Aug/12	11	29.74	33.55	35.7(0.48)	36.05(0.03)	35.83(0.48)	36.73	1.4	19	20(-1.1)	50	[7]	[12]	[24]	33	-93	UT	0.9	OpenLong	(6)	7	38	8	20	1,58	79
15	Aug/12	10	29.74	33.55	35.53(0.28)	36.04(-0.28)	35.66(-0.08)	35.81	1.2	19	21(-1.9)	50	[4]	[0]	[2]	-4	-235	UT	0.1	OpenLong	(5)	-1	10	-8	6	0.3,39	79

16	Aug/12	9	29.74	33.55	35.43(0.4)	36.14(-0.33)	35.69(-0.25)	35.57	1.2	19	23(-2.6)	50	[6]	[-3]	[-5]	-3	-453	DR	-0.1	OpenShort?	(5)	-4	4	-13	-20	0.1,45	79
17	Aug/11	15	29.1	33.18	35.29(0.28)	36.26(-0.3)	35.78(-0.56)	35.47	1.4	19	26(-2.5)	50	[4]	[-7]	[-10]	8	-395	DR	-0.2	OpenShort?	(6)	-9	-3	-10	-20	0.1,55	77
18	Aug/11	14	29.1	33.18	35.19(0.17)	36.37(-0.03)	35.98(-0.8)	35.55	1.4	19	28(-0.2)	25	[3]	[-9]	[-19]	19	-290	DR	-0.3	OpenShort	(5)	-12	-21	-12	-20	0.3,61	77
19	Aug/11	13	29.1	33.18	35.13(0.2)	36.38(0.39)	36.27(-0.41)	36.06	1.5	19	29(0.3)	40	[3]	[-0]	[-11]	35	-62	DR	-0.2	OpenShort	(4)	-6	9	-12	-20	0.7,67	77
20	Aug/11	12	29.1	33.18	35.06(0.17)	36.24(0.44)	36.42(-0.46)	35.85	1.4	19	28(0.3)	35	[3]	[-1]	[-18]	37	-71	DR	-0.4	OpenShort	(3)	-7	-6	-19	-20	0.6,72	77

21	Aug/11	11	29.1	33.18	35(0.2)	36.08(0.56)	36.59(-0.41)	35.99	1.5	19	28(0.3)	25	[3]	[1]	[-18]	54	-42	CR	-0.5	HoldShort	(3)	-6	-16	-13	-20	0.8,84	77
22	Aug/11	10	29.1	33.18	34.93(0.2)	35.88(0.59)	36.74(-0.11)	36.39	1.6	19	28(0.7)	40	[3]	[6]	[-12]	72	181	CR	-0.3	HoldShort	(4)	-2	-26	-7	-20	1.1,94	77
23	Aug/11	9	29.1	33.18	34.86(0.2)	35.67(0.93)	36.78(0.82)	37.06	1.7	19	27(2.2)	50	[3]	[23]	[9]	93	637	UT	0.2	OpenLong?	(5)	13	11	-2	20	1.7,100	77
24	Aug/10	15	28.56	32.7	34.79(0.03)	35.34(0.88)	36.48(1.14)	36.79	1.8	22	25(-1)	50	[1]	[30]	[9]	93	837	UT	0.3	HoldLong?	(3)	18	2	2	20	1.7,100	77
25	Aug/10	14	28.56	32.7	34.78(0.49)	35.03(0.92)	36.07(1.43)	36.74	1.8	22	26(1.2)	50	[7]	[36]	[14]	93	423	UT	0.6	OpenLong	(0)	22	2	12	20	1.7,100	77

26	Aug/10	13	28.56	32.7	34.61(0.38)	34.71(1.11)	35.56(1.54)	36.7	1.8	22	25(2.4)	50	[6]	[38]	[20]	98	607	UT	1	OpenLong	(8)	23	9	28	20	1.9,100	77
27	Aug/10	12	28.56	32.7	34.48(0.38)	34.33(1)	35.02(1.42)	36.48	1.8	22	22(2.6)	50	[6]	[36]	[35]	88	553	UT	1.5	OpenLong	(5)	21	30	33	20	2,88	77
28	Aug/10	11	28.56	32.7	34.35(0.29)	33.99(0.38)	34.53(1.02)	35.74	1.6	22	20(0.8)	50	[4]	[25]	[41]	57	359	UT	1.4	OpenLong	(4)	15	44	27	20	1.6,67	77
29	Aug/10	10	28.56	32.7	34.25(0.23)	33.86(-0.03)	34.18(0.53)	34.7	1.4	22	19(-0.7)	50	[4]	[14]	[21]	14	27	UT	0.6	OpenLong	(2)	8	20	12	20	0.5,51	77
30	Aug/10	9	28.56	32.7	34.25(0)	33.87(-0.15)	34(0.44)	34.22	1.3	22	19(0)	50	[0]	[11]	[14]	-11	127	UR	0.3	SmallShort?	(3)	7	10	7	20	0.1,37	77

31	Aug/9	15	27.94	31.42	34.17(0.12)	33.92(-0.18)	33.85(0.65)	34	1.5	19	19(-2.7)	50	[2]	[14]	[2]	-25	-2	UT	0.2	OpenLong?	(-0)	10	-6	6	20	-0.2,30	75
32	Aug/9	14	27.94	31.42	34.13(0.32)	33.98(-0.21)	33.63(0.51)	34.14	1.5	19	22(-2.9)	50	[5]	[12]	[13]	-23	-198	UT	0.6	OpenLong	(2)	8	10	9	20	0,27	75
33	Aug/9	13	27.94	31.42	34.02(0.29)	34.05(-0.53)	33.46(-0.27)	33.9	1.5	19	25(-2.3)	50	[4]	[-2]	[10]	-31	-409	RG	0.4	Wait	(4)	-4	8	6	20	-0.1,22	75
34	Aug/9	12	27.94	31.42	33.92(0.24)	34.23(-0.84)	33.55(-0.53)	33.72	1.4	19	27(-1.7)	50	[4]	[-9]	[7]	-42	-443	RG	0.2	Wait	(4)	-8	10	-7	20	-0.2,13	75
35	Aug/9	11	27.94	31.42	33.84(0.24)	34.52(0.03)	33.73(-0.76)	33.5	1.4	19	29(-1.7)	45	[4]	[-6]	[-12]	-51	-544	DR	-0.2	OpenShort	(4)	-12	28	-22	-20	-0.3,7	75

36	Aug/9	10	27.94	31.42	33.76(0.12)	34.51(-0.38)	33.99(-1.02)	32.88	1.2	19	31(-1.4)	20	[2]	[-13]	[-31]	-49	-650	DR	-0.9	OpenShort	(2)	-16	-19	-25	-20	-0.7,19	75
37	Aug/9	9	27.94	31.42	33.72(0.24)	34.64(-0.17)	34.34(-0.89)	33.31	1.3	19	32(-1.4)	20	[4]	[-9]	[-35]	-20	-599	DR	-0.8	OpenShort?	(4)	-14	-44	-18	-20	-0.3,38	75
38	Aug/8	15	27.47	30.3	33.64(0.3)	34.7(0.2)	34.65(-0.77)	34.35	1.8	16	34(-2.7)	45	[5]	[-4]	[-16]	14	-296	DR	-0.2	OpenShort?	(5)	-12	-13	-8	-20	0.5,51	74
39	Aug/8	14	27.47	30.3	33.54(0.63)	34.63(0.46)	34.92(-1.1)	34.66	1.9	16	36(-3.1)	50	[9]	[-6]	[-10]	27	-587	DR	-0.2	OpenShort	(6)	-16	-5	-11	-20	0.8,57	74
40	Aug/8	13	27.47	30.3	33.33(0.63)	34.47(0.17)	35.31(0.83)	34.79	1.9	16	39(-2)	50	[9]	[21]	[4]	35	16	UT	-0.3	OpenLong	(10)	12	12	-15	20	1,60	74

41	Aug/8	12	27.47	30.3	33.12(0.64)	34.41(0.35)	35.02(0.17)	34.51	1.8	16	41(-2.3)	50	[10]	[12]	[-14]	39	-189	CR	-0.3	HoldShort	(9)	3	-18	-22	-20	0.9,66	74
42	Aug/8	11	27.47	30.3	32.91(0.73)	34.29(0.88)	34.96(0.58)	34.95	2	16	44(-1)	50	[11]	[22]	[-13]	61	25	CR	-0	HoldShort	(11)	9	-30	1	-20	1.2,81	74
43	Aug/8	10	27.47	30.3	32.67(0.93)	33.99(1.13)	34.76(1.25)	35.68	2.1	16	45(1.3)	50	[14]	[35]	[-4]	80	291	CR	0.5	OpenShort	(13)	19	-39	0	20	1.8,85	74
44	Aug/8	9	27.47	30.3	32.37(1.06)	33.61(1.36)	34.33(2.08)	36.65	2.4	16	43(5.9)	50	[16]	[49]	[77]	106	773	UT	1.4	HoldLong?	(16)	31	145	11	20	2.6,91	74
45	Aug/5	15	27	29.25	32.03(0.5)	33.16(0.39)	33.63(-0.59)	33.34	1.8	14	37(-4.5)	50	[7]	[0]	[-16]	57	-247	DR	-0.2	OpenShort?	(9)	-9	-34	-6	-20	0.9,84	74

46	Aug/5	14	27	29.25	31.87(0.44)	33.03(0.76)	33.83(0.65)	34.13	2	14	42(3)	50	[7]	[21]	[8]	79	430	UT	0.2	OpenLong	(10)	10	7	1	20	1.5,91	74
47	Aug/5	13	27	29.25	31.73(0.38)	32.78(0.61)	33.61(1.2)	33.97	2	14	39(2.8)	50	[6]	[28]	[12]	74	628	UT	0.3	OpenLong	(6)	18	16	-12	20	1.6,84	74
48	Aug/5	12	27	29.25	31.61(0.35)	32.58(0.43)	33.21(1.03)	33.6	1.9	14	36(2.6)	50	[5]	[24]	[22]	76	534	UT	0.3	OpenLong	(5)	15	23	25	20	1.6,86	74
49	Aug/5	11	27	29.25	31.5(0.16)	32.44(0.71)	32.87(0.46)	33.09	1.7	14	34(0.9)	40	[2]	[17]	[-14]	76	452	CR	0.2	OpenShort	(4)	7	-50	25	-20	1.4,91	74
50	Aug/5	10	27	29.25	31.45(0.48)	32.21(1.32)	32.72(1.68)	34.25	2.1	14	33(6.9)	50	[7]	[40]	[38]	109	828	UT	1.3	HoldLong	(6)	25	48	36	20	2.5,96	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI