Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CTXS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 16, 2022



CTXS Trading Signals: Hourly Price Forecast and Prediction

(Citrix Systems Inc)


One month low (close): $101.0000      One month high (close): $103.2450

CTXS Daily Change: -0.06%   Daily StdDev 1.25%   CTXS EMA_5_Trend: 0.21%   10Minute StdDev: $0.2174

Latest Price :  $103.18(-0.06%)

Thu. Aug 18, 2022($0.1)   Wed. Aug 17, 2022($0.1)   Tue. Aug 16, 2022($0.1)   Mon. Aug 15, 2022($0.2)   Fri. Aug 12, 2022($0.1)   Thu. Aug 11, 2022($0.1)   Wed. Aug 10, 2022($0.2)   Tue. Aug 9, 2022($0.2)  

CTXS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.21%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.11%(58%)   Avg negative next hour return: -0.07%(42%)
     Tue. Aug. 16, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1610   102.06  102.56  102.78(0.02)  102.93(0.04)  103.03(0.02) 103.031.6    429(1.3)10[2][4][-4]785CR0OpenShort    (2)2-9-7-21.4,9372



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 102.78(hourly_sma_20 -0.24%)   102.56(daily_ema_10 -0.46%)   102.06(daily_ema_20 -0.94%)   
Resistance Levels: 


 
2Aug/169   102.06  102.56  102.76(0.03)  102.89(0.05)  103.01(0.07) 103.141.8    428(4.4)15[2][9][2]10527TP0.8OpenShort?    (2)640112.2,10072
3Aug/1515   102.01  102.44  102.73(0.02)  102.84(0.04)  102.94(0.05) 103.091.9    423(1.1)20[2][7][4]11332TP1.1OpenShort?    (2)411242.5,10077
4Aug/1514   102.01  102.44  102.71(0.02)  102.8(0.04)  102.89(0.03) 102.951.7    422(2.3)20[2][6][0]987UT0.5OpenLong    (2)22-341.9,10077
5Aug/1513   102.01  102.44  102.69(0.01)  102.76(0.04)  102.86(0.03) 102.931.6    420(2.2)15[1][5][1]10517TP0.6OpenShort    (2)21342.2,10077
 


6Aug/1512   102.01  102.44  102.68(0.02)  102.72(0.03)  102.83(0.05) 102.921.6    418(3.3)25[2][7][2]10812TP0.9OpenShort    (2)45-182.4,9877
7Aug/1511   102.01  102.44  102.68(0)  102.69(0.03)  102.78(0.04) 102.851.5    414(1.5)20[0][6][3]10830TP0.9OpenShort    (1)34832.4,9877
8Aug/1510   102.01  102.44  102.66(0.01)  102.66(0.01)  102.74(0.04) 102.81.4    413(1.5)20[1][5][4]9610UT0.8OpenLong    (0)3-22571.9,9877
9Aug/159   102.01  102.44  102.66(0)  102.65(0.02)  102.7(0.05) 102.821.4    411(2)30[0][6][9]11033UR1.9SmallShort?    (1)444072.7,9277
10Aug/1215   101.95  102.24  102.65(0.01)  102.63(0.01)  102.65(0.04) 102.771.6    29(0.7)25[1][5][9]8310UT2.3HoldLong?    (0)393572.3,7569
 


11Aug/1214   101.95  102.24  102.64(0.02)  102.62(-0.01)  102.61(0.01) 102.661.4    29(-12.8)30[2][2][4]21-18UT1.1OpenLong    (0)121850.5,5869
12Aug/1213   101.95  102.24  102.62(0.02)  102.62(0)  102.6(0.01) 102.631.3    222(-3.1)20[2][2][0]-10-18UT0.3OpenLong    (2)10100.1,3869
13Aug/1212   101.95  102.24  102.6(0.01)  102.63(0.01)  102.6(0) 102.631.3    225(-1.9)15[1][1][-1]-22-10CR0.3HoldShort    (2)04-1600.2,2369
14Aug/1211   101.95  102.24  102.59(0.01)  102.62(-0.01)  102.59(-0.03) 102.581.2    227(-1)10[1][-2][-2]-32-18DR-0.1OpenShort    (1)-22-150-0.1,2169
15Aug/1210   101.95  102.24  102.58(0.01)  102.62(0)  102.62(-0.02) 102.561.2    228(-1)5[1][-1][-6]-14-15DR-0.4OpenShort    (1)-2-5-24-6-0.1,3969
 


16Aug/129   101.95  102.24  102.57(0.01)  102.63(-0.01)  102.64(-0.01) 102.621.3    229(-0.5)15[1][-0][-1]26-13DR-0.1OpenShort?    (1)-15-14-10.3,6869
17Aug/1115   101.93  102.1  102.56(0.01)  102.64(-0.01)  102.65(-0.01) 102.561.3    229(-4)0[1][-1][-5]12-13DR-0.6OpenShort?    (1)-1-7-17-10,6262
18Aug/1114   101.93  102.1  102.55(0.02)  102.65(-0.01)  102.66(0.01) 102.651.5    233(-2)5[2][1][-1]57-8CR-0.1HoldShort    (1)1-3-1-10.6,9262
19Aug/1113   101.93  102.1  102.53(0.02)  102.65(0)  102.65(0.01) 102.691.6    235(-1.5)10[2][2][2]682RG0.2Wait    (2)12461,9362
20Aug/1112   101.93  102.1  102.51(0.02)  102.66(0.01)  102.64(0.02) 102.661.6    237(-0.9)10[2][3][1]63-5RG0.1Wait    (2)2-1500.9,9062
 


21Aug/1111   101.93  102.1  102.49(0.01)  102.65(0.04)  102.62(-0.01) 102.671.6    237(0.6)-0[1][1][-0]607RG0.3Wait    (2)-12-0-121,8562
22Aug/1110   101.93  102.1  102.48(0.01)  102.61(0.03)  102.63(-0.01) 102.641.5    237(0.7)5[1][1][1]577RG0.1Wait    (1)-141-20.9,8462
23Aug/119   101.93  102.1  102.47(-0.01)  102.58(0.03)  102.64(-0.02) 102.591.4    236(-1.6)-15[-1][-0][-3]4915DT-0.3OpenShort?    (1)-2-5-9-30.7,8162
24Aug/1015   101.92  102.02  102.47(0)  102.55(0.02)  102.66(-0.01) 102.651.6    238(-2.5)0[0][1][1]6117UR-0.1SmallShort?    (-1)-15-621,8660
25Aug/1014   101.92  102.02  102.48(0.01)  102.53(0.02)  102.67(-0.01) 102.591.5    240(-0.1)-5[1][1][-4]54-3CR-0.4HoldShort    (-1)-1-6-8-40.6,8960
 


26Aug/1013   101.92  102.02  102.47(0.02)  102.51(0.02)  102.68(0.09) 102.671.6    240(-0.6)15[2][9][1]7523UT-0.1HoldLong    (2)7-2981.1,9760
27Aug/1012   101.92  102.02  102.45(0.03)  102.49(0.04)  102.59(0.08) 102.71.7    241(-2.4)10[2][9][4]8010RG0.6Wait    (2)6-11991.3,9760
28Aug/1011   101.92  102.02  102.42(0.04)  102.45(0.04)  102.51(0.07) 102.711.7    243(-0.7)20[3][9][8]787UT1HoldLong    (3)614351.5,9060
29Aug/1010   101.92  102.02  102.38(0.02)  102.41(0.05)  102.44(0.06) 102.71.7    244(2.5)5[2][8][6]4925RG1.3SmallShort    (2)5521101.6,5960
30Aug/109   101.92  102.02  102.36(0.02)  102.36(0.03)  102.38(0.03) 102.641.6    242(1.5)20[2][5][14]2317UT1.4OpenLong?    (2)2358141.5,3560
 


31Aug/915   101.89  101.9  102.36(0)  102.33(-0.02)  102.35(-0.04) 102.180.7    140(-2.7)0[0][-3][-8]-51-30DR-0.9OpenShort?    (0)-3-12-22-7-0.9,2251
32Aug/914   101.89  101.9  102.34(0.02)  102.35(-0.02)  102.35(0) 102.331    143(-2.3)5[2][0][-2]-15-20DR-0.3OpenShort    (1)0-2-94-0.1,3851
33Aug/913   101.89  101.9  102.32(0.01)  102.37(-0.03)  102.39(0.01) 102.361.1    145(-2.3)5[1][0][-2]-2-8DR-0.2OpenShort    (2)1-5-470.2,4351
34Aug/912   101.89  101.9  102.31(0.02)  102.4(-0.04)  102.38(0.04) 102.421.2    147(-1.1)5[2][3][2]14-0RG0.2Wait    (2)31770.5,5151
35Aug/911   101.89  101.9  102.29(0.01)  102.44(0.01)  102.34(0.03) 102.411.2    148(-0.1)0[1][4][1]137RG0.3Wait    (2)2-11010.6,4851
 


36Aug/910   101.89  101.9  102.28(0.02)  102.43(0.01)  102.34(0) 102.421.2    149(-0.5)5[2][1][2]10-10RG0.5Wait    (1)058-90.7,4251
37Aug/99   101.89  101.9  102.26(0.02)  102.42(0.04)  102.31(-0.02) 102.351.1    149(-0.6)5[2][1][1]-6-16RG0.2Wait?    (1)-26-3-80.4,3451
38Aug/815   101.88  101.8  102.26(0)  102.38(0.02)  102.33(-0.1) 102.270.8    150(6.6)-5[0][-6][-3]-18-26DR-0.3OpenShort?    (2)-82-18-140.1,3048
39Aug/814   101.88  101.8  102.24(0.01)  102.38(0)  102.43(-0.11) 102.240.7    143(-0.9)-5[1][-8][-6]-15-38DR-0.9OpenShort    (0)-9-2-29-60,3548
40Aug/813   101.88  101.8  102.23(0.01)  102.36(0.01)  102.54(-0.02) 102.270.8    144(-0.7)-5[1][-0][-9]3-15DR-1.2OpenShort    (2)-2-8-36-100.2,4848
 


41Aug/812   101.88  101.8  102.22(0.01)  102.35(0.02)  102.56(0.03) 102.371    145(0.2)-15[1][4][-9]377CR-0.9HoldShort    (1)2-13-3020.7,6948
42Aug/811   101.88  101.8  102.21(0.01)  102.33(0.05)  102.53(0.11) 102.531.3    144(2.2)-10[1][12][-4]7248CR0HoldShort    (2)9-156-11.4,8748
43Aug/810   101.88  101.8  102.2(0.01)  102.28(0.06)  102.42(0.13) 102.731.7    142(5.5)10[1][14][7]11173RG1.5SmallShort    (1)10-439182.5,9848
44Aug/89   101.88  101.8  102.19(0.02)  102.22(0.08)  102.29(0.12) 102.781.8    137(11.4)35[2][14][23]12870UT2.7HoldLong?    (2)103161203.2,9848
45Aug/515   101.8  101.68  102.17(0.02)  102.14(0.02)  102.17(0.03) 102.370.8    225(9.2)30[2][5][10]557UT1.6OpenLong?    (0)2133271.6,6551
 


46Aug/514   101.8  101.68  102.17(0)  102.12(0.01)  102.17(0) 102.210.5    216(0)20[0][1][4]-510UR0.6SmallShort    (1)013-570.5,3351
47Aug/513   101.8  101.68  102.17(0)  102.12(0)  102.17(0) 102.040.3    216(0.4)5[0][1][-3]-55-10CR-0.8HoldShort    (0)0-1-14-5-0.9,1851
48Aug/512   101.8  101.68  102.15(-0.01)  102.11(-0.01)  102.14(-0.01) 102.050.3    216(-0.2)-0[-1][-0][-7]-41-2RG-0.8SmallLong    (-1)-1-14-14-1-0.8,2951
49Aug/511   101.8  101.68  102.16(0.03)  102.12(0.03)  102.15(0.05) 102.230.6    216(-2.6)35[2][7][2]9-8UT0.7OpenLong    (1)44320.6,4451
50Aug/510   101.8  101.68  102.13(0.03)  102.12(0)  102.1(-0.01) 102.180.5    219(-6.8)25[2][1][-1]-12-33CR0.6HoldShort    (2)-1-2-410.4,2851
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA