|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 16, 2022 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $30.1800 One month high (close): $41.9550
CSIQ Daily Change: -3.37% Daily StdDev 3.99% CSIQ EMA_5_Trend: 0.05% 10Minute StdDev: $0.6763
Latest Price : $39.99(-3.37%) | Thu. Aug 18, 2022($3.5) Wed. Aug 17, 2022($0.8) Tue. Aug 16, 2022($0.7) Mon. Aug 15, 2022($0.4) Fri. Aug 12, 2022($0.4) Thu. Aug 11, 2022($0.6) Wed. Aug 10, 2022($1) Tue. Aug 9, 2022($0.4)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.8
| | Tue. Aug. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 10 | 37.13 | 39.87 | 41.4(-0.14) | 41.3(-0.29) | 41.14(-0.7) | 40.43 | 0.9 | | 18 | 12(1.3) | -5 | [-4] | [-20] | [-18] | -78 | -270 | RG | -1.6 | SmallLong | | (-4) | -18 | -20 | -33 | -20 | -2.2,27 | 74 | Sample size 50 Avg positive next hour return: 0.6%(62%) Avg negative next hour return: -0.5%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.87(daily_ema_10 -1.39%) 37.13(daily_ema_20 -8.16%)
Resistance Levels: 41.3(weak_hourly_sma_10 2.15%) 41.4(weak_hourly_sma_20 2.4%)
|
| | | 2 | Aug/16 | 9 | 37.13 | 39.87 | 41.46(-0.12) | 41.42(-0.24) | 41.43(-0.29) | 40.79 | 1 | | 18 | 11(1) | 5 | [-3] | [-9] | [-21] | -52 | -106 | RG | -1.6 | SmallLong? | | (-3) | -7 | -32 | -31 | -20 | -1.7,41 | 74 | | 3 | Aug/15 | 15 | 36.68 | 39.57 | 41.51(-0.1) | 41.52(-0.07) | 41.55(0.19) | 41.39 | 1.3 | | 21 | 10(-0.1) | 40 | [-3] | [7] | [-2] | 12 | 136 | RG | -0.4 | Wait? | | (-1) | 5 | 0 | -8 | -7 | -0.3,69 | 84 | | 4 | Aug/15 | 14 | 36.68 | 39.57 | 41.55(-0.05) | 41.55(-0.12) | 41.47(0.05) | 41.39 | 1.3 | | 21 | 10(-0.1) | 40 | [-1] | [3] | [-4] | 22 | 32 | RG | -0.2 | Wait | | (-2) | 1 | -18 | 14 | 0 | -0.4,82 | 84 | | 5 | Aug/15 | 13 | 36.68 | 39.57 | 41.55(0) | 41.6(0.12) | 41.47(0) | 41.72 | 1.3 | | 21 | 10(0) | 50 | [0] | [5] | [1] | 40 | 40 | UR | 0.7 | SmallShort | | (0) | 0 | -11 | 27 | 0 | 0.4,80 | 84 | | | | |
| 6 | Aug/15 | 12 | 36.68 | 39.57 | 41.57(0.05) | 41.55(0.36) | 41.45(0.1) | 41.92 | 1.4 | | 21 | 10(0.1) | 50 | [1] | [11] | [11] | 35 | 49 | UT | 1.2 | OpenLong | | (0) | 3 | 32 | 11 | -19 | 0.9,62 | 84 | | 7 | Aug/15 | 11 | 36.68 | 39.57 | 41.57(0) | 41.4(0.02) | 41.41(-0.22) | 41.33 | 1.2 | | 21 | 10(0.2) | 50 | [0] | [-2] | [2] | -20 | -113 | RG | -0.2 | Wait | | (-0) | -6 | 21 | -20 | -20 | -0.6,45 | 84 | | 8 | Aug/15 | 10 | 36.68 | 39.57 | 41.55(-0.1) | 41.39(-0.14) | 41.5(-0.34) | 40.94 | 1.1 | | 21 | 10(0.7) | 5 | [-3] | [-8] | [-15] | -41 | -132 | RG | -1.5 | SmallLong | | (-1) | -9 | -20 | -27 | -20 | -1.7,52 | 84 | | 9 | Aug/15 | 9 | 36.68 | 39.57 | 41.59(0.02) | 41.45(-0.1) | 41.64(-0.26) | 41.32 | 1.2 | | 21 | 9(-0.2) | 35 | [1] | [-4] | [-9] | 1 | -159 | DR | -0.9 | OpenShort? | | (-1) | -7 | -22 | -12 | 2 | -0.8,71 | 84 | | 10 | Aug/12 | 15 | 36.13 | 39.03 | 41.58(0.19) | 41.49(-0.02) | 41.75(0.24) | 41.74 | 1.5 | | 22 | 9(-2.7) | 50 | [5] | [11] | [3] | 40 | -108 | UT | -0 | OpenLong? | | (1) | 6 | -3 | 3 | 20 | 0.5,77 | 77 | | | | |
| 11 | Aug/12 | 14 | 36.13 | 39.03 | 41.5(0.22) | 41.49(0) | 41.65(0.6) | 41.79 | 1.5 | | 22 | 12(-3.2) | 50 | [5] | [20] | [7] | 40 | -6 | UT | 0.3 | OpenLong | | (5) | 15 | 6 | 5 | 20 | 0.6,75 | 77 | | 12 | Aug/12 | 13 | 36.13 | 39.03 | 41.41(0.19) | 41.5(-0.02) | 41.4(0.27) | 41.67 | 1.4 | | 22 | 15(-1.7) | 50 | [5] | [11] | [5] | 38 | -75 | UT | 0.5 | OpenLong | | (5) | 7 | 2 | 16 | 20 | 0.4,78 | 77 | | 13 | Aug/12 | 12 | 36.13 | 39.03 | 41.33(0.22) | 41.51(-0.12) | 41.29(0.05) | 41.64 | 1.4 | | 22 | 17(-1.7) | 50 | [5] | [5] | [1] | 31 | -149 | UT | 0.5 | OpenLong | | (4) | 1 | -16 | 18 | 20 | 0.5,68 | 77 | | 14 | Aug/12 | 11 | 36.13 | 39.03 | 41.24(0.27) | 41.56(0.07) | 41.27(0.15) | 41.94 | 1.5 | | 22 | 19(-0.9) | 50 | [7] | [10] | [19] | 26 | -91 | UT | 0.9 | OpenLong | | (6) | 4 | 39 | 1 | 20 | 1,51 | 77 | | 15 | Aug/12 | 10 | 36.13 | 39.03 | 41.13(0.17) | 41.53(-0.12) | 41.21(-0.27) | 41.21 | 1.3 | | 22 | 20(-1.7) | 50 | [4] | [-4] | [7] | -9 | -246 | RG | 0 | Wait | | (4) | -7 | 38 | -19 | -20 | 0.1,39 | 77 | | | | |
| 16 | Aug/12 | 9 | 36.13 | 39.03 | 41.06(0.15) | 41.58(-0.26) | 41.32(-0.67) | 40.52 | 1.1 | | 22 | 21(-2.2) | 20 | [4] | [-15] | [-26] | -24 | -486 | DR | -1 | OpenShort? | | (2) | -17 | -31 | -29 | -20 | -0.7,44 | 77 | | 17 | Aug/11 | 15 | 35.49 | 38.52 | 41(0.29) | 41.69(-0.07) | 41.6(-0.34) | 41.09 | 1.5 | | 22 | 23(-3.8) | 50 | [7] | [-4] | [-17] | 23 | -399 | DR | -0.6 | OpenShort? | | (5) | -8 | -24 | -13 | -20 | 0.1,70 | 79 | | 18 | Aug/11 | 14 | 35.49 | 38.52 | 40.88(0.27) | 41.72(-0.02) | 41.74(-0.26) | 41.53 | 1.6 | | 22 | 27(-1) | 50 | [7] | [-2] | [-9] | 48 | -209 | DR | -0.2 | OpenShort | | (8) | -6 | -15 | -8 | -20 | 0.6,83 | 79 | | 19 | Aug/11 | 13 | 35.49 | 38.52 | 40.77(0.32) | 41.73(0.14) | 41.74(0) | 41.81 | 1.7 | | 22 | 28(-0.4) | 50 | [8] | [7] | [-1] | 62 | -91 | CR | -0 | HoldShort | | (7) | 0 | 2 | -5 | -12 | 1,87 | 79 | | 20 | Aug/11 | 12 | 35.49 | 38.52 | 40.64(0.3) | 41.67(0.39) | 41.74(0) | 41.77 | 1.6 | | 22 | 29(0) | 50 | [7] | [10] | [-7] | 62 | -49 | CR | -0.1 | HoldShort | | (7) | 0 | -2 | -10 | -20 | 1,87 | 79 | | | | |
| 21 | Aug/11 | 11 | 35.49 | 38.52 | 40.52(0.32) | 41.51(0.48) | 41.85(0.17) | 41.8 | 1.7 | | 22 | 29(0.1) | 50 | [8] | [15] | [-5] | 72 | 14 | CR | -0 | HoldShort | | (7) | 4 | 3 | -6 | -20 | 1.2,92 | 79 | | 22 | Aug/11 | 10 | 35.49 | 38.52 | 40.39(0.3) | 41.31(0.39) | 41.78(0.14) | 41.75 | 1.6 | | 22 | 29(0.2) | 50 | [7] | [13] | [-8] | 78 | 48 | CR | -0 | OpenShort | | (8) | 3 | -18 | -4 | -12 | 1.3,95 | 79 | | 23 | Aug/11 | 9 | 35.49 | 38.52 | 40.27(0.32) | 41.15(0.54) | 41.72(0.24) | 42.1 | 1.7 | | 22 | 28(2.3) | 50 | [8] | [18] | [9] | 93 | 167 | UT | 0.4 | OpenLong? | | (8) | 6 | 13 | 1 | 20 | 1.7,100 | 79 | | 24 | Aug/10 | 15 | 34.91 | 38.01 | 40.14(0.2) | 40.93(0.49) | 41.62(0.31) | 41.86 | 1.9 | | 23 | 26(1.7) | 50 | [5] | [20] | [6] | 91 | 295 | UT | 0.2 | OpenLong? | | (7) | 8 | 7 | -2 | 20 | 1.7,98 | 83 | | 25 | Aug/10 | 14 | 34.91 | 38.01 | 40.06(0.38) | 40.73(0.52) | 41.49(0.78) | 41.73 | 1.8 | | 23 | 24(1.4) | 50 | [9] | [32] | [8] | 89 | 226 | UT | 0.3 | OpenLong | | (4) | 18 | 14 | -10 | 20 | 1.8,94 | 83 | | | | |
| 26 | Aug/10 | 13 | 34.91 | 38.01 | 39.91(0.3) | 40.52(0.55) | 41.17(0.78) | 41.47 | 1.8 | | 23 | 23(1.5) | 50 | [7] | [32] | [4] | 89 | 278 | UT | 0.4 | OpenLong | | (8) | 18 | 6 | -8 | 20 | 1.8,94 | 83 | | 27 | Aug/10 | 12 | 34.91 | 38.01 | 39.79(0.3) | 40.3(0.67) | 40.85(0.67) | 41.36 | 1.7 | | 23 | 21(2) | 50 | [7] | [30] | [-0] | 96 | 246 | UT | 0.6 | OpenLong | | (7) | 16 | -18 | 7 | 20 | 2,96 | 83 | | 28 | Aug/10 | 11 | 34.91 | 38.01 | 39.67(0.35) | 40.03(0.6) | 40.58(0.87) | 41.69 | 1.8 | | 23 | 19(3.6) | 50 | [8] | [34] | [25] | 119 | 370 | UT | 1.5 | HoldLong | | (8) | 21 | 26 | 21 | 20 | 2.8,99 | 83 | | 29 | Aug/10 | 10 | 34.91 | 38.01 | 39.53(0.41) | 39.79(0.48) | 40.23(0.7) | 41.21 | 1.7 | | 23 | 16(1.4) | 50 | [10] | [29] | [33] | 114 | 172 | UT | 1.7 | HoldLong | | (7) | 17 | 58 | 14 | 20 | 2.9,91 | 83 | | 30 | Aug/10 | 9 | 34.91 | 38.01 | 39.37(0.15) | 39.6(0.15) | 39.95(0.18) | 40.17 | 1.4 | | 23 | 14(0.5) | 50 | [4] | [12] | [12] | 76 | 87 | UT | 0.4 | HoldLong? | | (6) | 4 | 20 | 4 | 20 | 1.5,88 | 83 | | | | |
| 31 | Aug/9 | 15 | 34.27 | 37.22 | 39.31(0.15) | 39.54(0.18) | 39.88(0.28) | 39.82 | 1.6 | | 22 | 14(-1.2) | 50 | [4] | [14] | [-4] | 57 | 45 | CR | -0.1 | HoldShort? | | (3) | 7 | -13 | 1 | 2 | 1,82 | 79 | | 32 | Aug/9 | 14 | 34.27 | 37.22 | 39.25(0.36) | 39.47(0.23) | 39.77(0.76) | 40.05 | 1.7 | | 22 | 15(-3.1) | 50 | [9] | [27] | [10] | 72 | 15 | UT | 0.5 | OpenLong | | (4) | 18 | 7 | 15 | 20 | 1.5,84 | 79 | | 33 | Aug/9 | 13 | 34.27 | 37.22 | 39.11(0.28) | 39.38(0.08) | 39.47(0.25) | 39.92 | 1.6 | | 22 | 18(-1.5) | 50 | [7] | [13] | [9] | 63 | -24 | UT | 0.7 | OpenLong | | (8) | 6 | 2 | 16 | 20 | 1.3,80 | 79 | | 34 | Aug/9 | 12 | 34.27 | 37.22 | 39(0.33) | 39.35(-0.05) | 39.37(0.36) | 39.89 | 1.6 | | 22 | 20(-1.4) | 50 | [8] | [14] | [16] | 53 | -27 | UT | 0.8 | OpenLong | | (7) | 9 | 11 | 14 | 20 | 1.3,70 | 79 | | 35 | Aug/9 | 11 | 34.27 | 37.22 | 38.87(0.34) | 39.37(0.2) | 39.23(0.1) | 39.7 | 1.6 | | 22 | 21(-2.3) | 50 | [8] | [11] | [10] | 28 | -127 | UT | 0.6 | OpenLong | | (7) | 2 | 28 | -3 | 8 | 1.1,50 | 79 | | | | |
| 36 | Aug/9 | 10 | 34.27 | 37.22 | 38.74(0.36) | 39.29(0.05) | 39.19(0.08) | 39.2 | 1.4 | | 22 | 23(-3.5) | 50 | [9] | [9] | [6] | 16 | -244 | UT | 0 | OpenLong | | (7) | 2 | 29 | -9 | -20 | 0.6,51 | 79 | | 37 | Aug/9 | 9 | 34.27 | 37.22 | 38.6(0.29) | 39.27(-0.13) | 39.16(-0.33) | 38.7 | 1.3 | | 22 | 27(-3.2) | 50 | [7] | [-3] | [-20] | 10 | -370 | DR | -0.5 | OpenShort? | | (6) | -8 | -35 | -12 | -20 | 0.1,57 | 79 | | 38 | Aug/8 | 15 | 33.73 | 36.47 | 38.49(0.42) | 39.32(0.15) | 39.29(-0.13) | 39.32 | 1.7 | | 19 | 30(-4.6) | 50 | [10] | [5] | [-3] | 38 | -266 | CR | 0 | HoldShort? | | (9) | -3 | 0 | -3 | -20 | 0.8,68 | 80 | | 39 | Aug/8 | 14 | 33.73 | 36.47 | 38.33(0.37) | 39.26(0.33) | 39.34(-0.43) | 39.32 | 1.7 | | 19 | 35(-1.1) | 50 | [8] | [-0] | [-8] | 43 | -230 | DR | -0 | OpenShort | | (10) | -10 | -7 | -5 | -20 | 0.9,70 | 80 | | 40 | Aug/8 | 13 | 33.73 | 36.47 | 38.19(0.37) | 39.13(0.13) | 39.51(0.3) | 39.44 | 1.7 | | 19 | 36(-0.3) | 50 | [8] | [14] | [6] | 46 | 28 | UT | -0.1 | OpenLong | | (9) | 7 | 16 | -11 | 20 | 1,71 | 80 | | | | |
| 41 | Aug/8 | 12 | 33.73 | 36.47 | 38.05(0.37) | 39.08(0.1) | 39.51(0) | 39.15 | 1.6 | | 19 | 36(-0.9) | 50 | [8] | [7] | [-4] | 47 | -88 | CR | -0.2 | HoldShort | | (8) | 0 | -3 | -18 | 0 | 0.9,74 | 80 | | 42 | Aug/8 | 11 | 33.73 | 36.47 | 37.91(0.4) | 39.04(0.49) | 39.39(0.08) | 39.2 | 1.6 | | 19 | 37(-0.6) | 50 | [9] | [13] | [-15] | 59 | -51 | CR | -0.2 | HoldShort | | (9) | 2 | -22 | -7 | -20 | 1,84 | 80 | | 43 | Aug/8 | 10 | 33.73 | 36.47 | 37.76(0.53) | 38.85(0.54) | 39.36(0.51) | 39.59 | 1.8 | | 19 | 38(0.3) | 50 | [12] | [24] | [-9] | 80 | 66 | CR | 0.2 | OpenShort | | (11) | 12 | -34 | -2 | 20 | 1.5,92 | 80 | | 44 | Aug/8 | 9 | 33.73 | 36.47 | 37.56(0.59) | 38.64(0.73) | 39.16(1.08) | 40.2 | 1.9 | | 19 | 37(2.6) | 50 | [14] | [40] | [36] | 101 | 372 | UT | 0.8 | HoldLong? | | (14) | 25 | 77 | 6 | 20 | 2.1,98 | 80 | | 45 | Aug/5 | 15 | 33.24 | 35.9 | 37.34(0.38) | 38.36(0.47) | 38.74(-0.08) | 38.85 | 1.8 | | 18 | 35(-2.7) | 50 | [9] | [10] | [-5] | 81 | -14 | CR | 0.1 | OpenShort? | | (10) | -2 | -12 | -1 | -10 | 1.3,98 | 81 | | | | |
| 46 | Aug/5 | 14 | 33.24 | 35.9 | 37.2(0.32) | 38.18(0.66) | 38.77(0.23) | 39.07 | 1.9 | | 18 | 37(2.8) | 50 | [7] | [18] | [3] | 87 | 230 | UT | 0.3 | OpenLong | | (10) | 5 | 2 | 5 | 20 | 1.6,97 | 81 | | 47 | Aug/5 | 13 | 33.24 | 35.9 | 37.08(0.27) | 37.93(0.69) | 38.68(0.89) | 39.03 | 1.9 | | 18 | 35(3.1) | 50 | [6] | [33] | [9] | 83 | 481 | UT | 0.3 | OpenLong | | (7) | 20 | 17 | -7 | 20 | 1.8,88 | 81 | | 48 | Aug/5 | 12 | 33.24 | 35.9 | 36.98(0.24) | 37.67(0.72) | 38.34(0.63) | 38.73 | 1.8 | | 18 | 32(3) | 50 | [5] | [28] | [22] | 83 | 389 | UT | 0.4 | OpenLong | | (5) | 14 | 40 | 28 | 20 | 1.8,88 | 81 | | 49 | Aug/5 | 11 | 33.24 | 35.9 | 36.89(0.03) | 37.4(0.35) | 38.1(0.24) | 38.05 | 1.6 | | 18 | 29(0) | 35 | [1] | [13] | [-11] | 72 | 342 | CR | -0.1 | HoldShort | | (2) | 5 | -52 | 24 | 20 | 1.3,89 | 81 | | 50 | Aug/5 | 10 | 33.24 | 35.9 | 36.88(0.24) | 37.27(0.76) | 38.01(1.28) | 38.96 | 1.9 | | 18 | 29(6) | 50 | [5] | [43] | [26] | 104 | 645 | UT | 1.1 | HoldLong | | (4) | 29 | 18 | 35 | 20 | 2.4,94 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|