APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 16, 2022

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $30.7000 One month high (close): $37.1850

APA Daily Change: -0.85% Daily StdDev 3.97% APA EMA_5_Trend: 0.41% 10Minute StdDev: $0.551

Latest Price : $33.33(-0.85%)

Thu. Aug 18, 2022($1.2) Wed. Aug 17, 2022($0.3) Tue. Aug 16, 2022($0.4) Mon. Aug 15, 2022($0.6) Fri. Aug 12, 2022($0.4) Thu. Aug 11, 2022($0.8) Wed. Aug 10, 2022($0.4) Tue. Aug 9, 2022($0.5)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: -0.4

Sample size 3 Avg positive next hour return: 0.15%(33%) Avg negative next hour return: -0.99%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 16, 2022
1	Aug/16	10	33.98	33.18	34.08(-0.03)	33.67(-0.15)	33.82(0.18)	33.89	-0.1	-6	36(0)	-30	[-1]	[1]	[2]	6	26	UR	0.1	SmallShort	(-1)	5	-21	12	20	-0.3,63	44
Daily Trend: % Up Forces: Down Forces: 33.18(daily_ema_10 -2.1%) 33.67(hourly_sma_10 -0.65%) Support Levels: Resistance Levels: 33.98(daily_ema_20 0.27%) 34.08(hourly_sma_20 0.56%)

2	Aug/16	9	33.98	33.18	34.08(0)	33.72(-0.09)	33.76(0.39)	34.21	0.1	-6	36(0)	15	[0]	[7]	[23]	11	153	UR	0.8	SmallShort?	(0)	10	36	10	20	0.2,56	44
3	Aug/15	15	34.04	33.41	34.09(-0.12)	33.75(-0.21)	33.63(0.36)	33.66	-0.2	-4	36(0.6)	-10	[-3]	[5]	[5]	-23	110	UR	0.1	SmallShort?	(-2)	9	9	2	20	-0.8,47	51
4	Aug/15	14	34.04	33.41	34.13(0.03)	33.82(-0.21)	33.51(0.48)	33.52	-0.3	-4	36(-1.3)	0	[1]	[9]	[-5]	-30	-80	CR	0	HoldShort	(-4)	12	-15	9	-18	-1.1,48	51
5	Aug/15	13	34.04	33.41	34.12(0.09)	33.89(-0.15)	33.35(-0.48)	33.75	-0.2	-4	37(-1.5)	0	[2]	[-14]	[2]	-18	-350	RG	0.7	Wait	(2)	-12	2	11	0	-0.6,47	51

6	Aug/15	12	34.04	33.41	34.12(0)	33.94(-0.26)	33.51(-0.48)	33.72	-0.2	-4	39(-0.4)	-5	[0]	[-16]	[8]	-29	-246	RG	0.3	Wait	(2)	-12	16	5	20	-0.6,36	51
7	Aug/15	11	34.04	33.41	34.09(0.03)	34.03(-0.35)	33.67(-0.56)	33.48	-0.4	-4	39(-0.5)	-15	[1]	[-19]	[-1]	-56	-375	DR	-0.3	OpenShort	(-1)	-14	27	-36	-20	-1,19	51
8	Aug/15	10	34.04	33.41	34.09(0)	34.15(-0.47)	33.86(-0.79)	33.08	-0.6	-4	40(-0.2)	-30	[0]	[-27]	[-6]	-52	-516	DR	-1.3	OpenShort	(-1)	-20	26	-35	-20	-1.6,38	51
9	Aug/15	9	34.04	33.41	34.08(0.03)	34.31(-0.58)	34.13(-0.9)	32.69	-0.9	-4	40(-1)	-40	[1]	[-31]	[-63]	-45	-704	DR	-2.3	OpenShort?	(-1)	-23	-123	-31	-20	-2.2,60	51
10	Aug/12	15	34.01	33.61	34.07(0.26)	34.51(0.06)	34.44(0.2)	34.61	0.4	-1	41(-1.2)	30	[7]	[7]	[3]	53	-80	UT	0.3	OpenLong?	(7)	5	6	2	9	0.8,83	52

11	Aug/12	14	34.01	33.61	33.98(0.27)	34.49(0.09)	34.37(-0.09)	34.51	0.3	-1	42(-2.8)	20	[7]	[-0]	[1]	54	-162	UT	0.2	OpenLong	(6)	-2	4	3	-6	0.8,84	52
12	Aug/12	13	34.01	33.61	33.89(0.24)	34.46(0.09)	34.4(-0.09)	34.45	0.3	-1	45(-1.5)	5	[6]	[-0]	[-3]	48	-120	DR	0.1	OpenShort	(7)	-2	1	-4	-20	0.8,78	52
13	Aug/12	12	34.01	33.61	33.81(0.27)	34.43(-0.03)	34.43(-0.17)	34.44	0.3	-1	46(-1.3)	20	[7]	[-3]	[4]	47	-150	RG	0	Wait	(5)	-4	15	-12	15	0.8,77	52
14	Aug/12	11	34.01	33.61	33.72(0.21)	34.44(0.29)	34.49(-0.29)	34.21	0.1	-1	48(-1.3)	-10	[5]	[-3]	[-13]	46	-163	DR	-0.4	OpenShort	(5)	-7	-3	-14	-20	0.6,81	52
15	Aug/12	10	34.01	33.61	33.65(0.21)	34.34(0.32)	34.59(0.06)	34.26	0.2	-1	49(0.9)	-10	[5]	[6]	[-15]	59	-33	CR	-0.4	HoldShort	(5)	2	-25	-10	-20	0.8,89	52

16	Aug/12	9	34.01	33.61	33.58(0.15)	34.23(0.26)	34.57(0.14)	34.65	0.4	-1	48(1.7)	0	[4]	[7]	[1]	83	193	RG	0.1	Wait?	(5)	3	1	-3	14	1.4,98	52
17	Aug/11	15	33.88	33.81	33.53(0.21)	34.14(0.35)	34.52(0.23)	34.63	0.4	2	46(4.4)	25	[5]	[11]	[1]	87	162	UT	0.1	OpenLong?	(5)	6	-4	2	20	1.5,99	59
18	Aug/11	14	33.88	33.81	33.46(0.33)	34.02(0.5)	34.44(0.15)	34.7	0.5	2	42(2.1)	45	[8]	[12]	[4]	90	48	UT	0.4	OpenLong	(5)	4	0	2	20	1.7,97	59
19	Aug/11	13	33.88	33.81	33.35(0.36)	33.85(0.65)	34.39(0.88)	34.7	0.5	2	40(2.7)	50	[9]	[31]	[11]	92	246	UT	0.5	OpenLong	(8)	21	23	2	20	2,92	59
20	Aug/11	12	33.88	33.81	33.23(0.27)	33.63(0.45)	34.09(0.59)	34.34	0.3	2	37(1.2)	45	[7]	[22]	[5]	82	198	UT	0.4	OpenLong	(7)	14	8	-7	20	1.8,87	59

21	Aug/11	11	33.88	33.81	33.14(0.3)	33.48(0.48)	33.89(0.41)	34.21	0.2	2	36(2.4)	50	[7]	[18]	[7]	85	102	UT	0.5	OpenLong	(7)	10	0	10	20	1.8,90	59
22	Aug/11	10	33.88	33.81	33.04(0.27)	33.32(0.39)	33.75(0.45)	34.21	0.2	2	33(2)	35	[7]	[17]	[2]	87	178	UT	0.8	OpenLong	(7)	11	-20	6	20	2.1,84	59
23	Aug/11	9	33.88	33.81	32.95(0.43)	33.19(0.55)	33.6(0.87)	34.52	0.4	2	31(5)	50	[10]	[30]	[43]	104	249	UT	1.7	HoldLong?	(7)	21	87	6	20	2.9,81	59
24	Aug/10	15	33.71	33.87	32.81(0.18)	33.01(0.15)	33.31(0.42)	33.21	-0.3	0	26(-2.7)	20	[4]	[12]	[-1]	54	34	CR	-0.2	HoldShort?	(5)	10	-5	-3	15	0.9,81	53
25	Aug/10	14	33.71	33.87	32.75(0.24)	32.96(0.06)	33.17(0.3)	33.28	-0.3	0	29(-0.7)	30	[6]	[9]	[0]	69	-26	UT	0.2	OpenLong	(5)	7	-19	11	20	1.1,91	53

26	Aug/10	13	33.71	33.87	32.67(0.18)	32.94(0.06)	33.07(0.55)	33.57	-0.1	0	30(2.1)	45	[4]	[14]	[18]	85	230	UT	1	OpenLong	(6)	13	10	30	20	1.8,90	53
27	Aug/10	12	33.71	33.87	32.61(0.15)	32.92(0.06)	32.89(0.37)	33.42	-0.2	0	28(2.4)	45	[4]	[10]	[18]	64	182	UT	1.1	OpenLong	(4)	9	25	12	20	1.7,71	53
28	Aug/10	11	33.71	33.87	32.56(0.09)	32.9(0.15)	32.77(0.24)	33.05	-0.4	0	25(0.6)	30	[2]	[7]	[13]	36	118	UT	0.7	OpenLong	(2)	6	37	6	0	1.1,58	53
29	Aug/10	10	33.71	33.87	32.53(0.03)	32.85(0.03)	32.69(-0.21)	32.51	-0.7	0	25(-0.2)	-25	[1]	[-5]	[-15]	-4	-101	DR	-0.4	OpenShort	(1)	-5	-20	-11	-20	-0,46	53
30	Aug/10	9	33.71	33.87	32.52(0.06)	32.84(0.15)	32.76(-0.15)	32.81	-0.5	0	25(0.3)	10	[2]	[-2]	[-0]	28	-19	RG	0.1	Wait?	(2)	-4	9	-2	-20	0.7,60	53

31	Aug/9	15	33.7	34.07	32.5(0.22)	32.79(0.06)	32.81(-0.46)	32.67	-0.6	1	25(-3.6)	15	[5]	[-10]	[-8]	19	-322	DR	-0.3	OpenShort?	(1)	-11	-9	-10	-20	0.4,59	44
32	Aug/9	14	33.7	34.07	32.43(0.28)	32.77(0.18)	32.96(-0.24)	32.81	-0.5	1	28(-4.5)	25	[7]	[-3]	[-4]	30	-260	DR	-0.3	OpenShort	(6)	-6	5	-17	-20	0.8,60	44
33	Aug/9	13	33.7	34.07	32.34(0.12)	32.71(0.25)	33.04(0.09)	32.73	-0.6	1	33(-0.3)	5	[3]	[5]	[-7]	34	11	CR	-0.6	HoldShort	(6)	2	1	-24	-20	0.7,66	44
34	Aug/9	12	33.7	34.07	32.3(0.16)	32.63(0.28)	33.01(0.21)	32.72	-0.6	1	33(-0.4)	0	[4]	[9]	[-15]	48	12	CR	-0.5	HoldShort	(3)	5	-27	-19	-20	0.7,80	44
35	Aug/9	11	33.7	34.07	32.25(0.28)	32.54(0.4)	32.94(0.49)	33.12	-0.3	1	33(0.3)	45	[7]	[18]	[-3]	82	93	CR	0.3	OpenShort	(6)	12	-19	2	20	1.5,94	44

36	Aug/9	10	33.7	34.07	32.16(0.28)	32.41(0.31)	32.78(0.61)	33.4	-0.2	1	33(3.6)	50	[7]	[20]	[18]	105	245	UT	1.1	HoldLong	(8)	15	11	14	20	2.2,100	44
37	Aug/9	9	33.7	34.07	32.07(0.16)	32.31(0.25)	32.58(0.59)	33.24	-0.3	1	30(4.6)	50	[4]	[18]	[31]	106	347	UT	1.3	HoldLong?	(6)	15	49	19	20	2.3,98	44
38	Aug/8	15	33.71	34.21	32.02(-0.03)	32.23(0.06)	32.39(0.43)	32.52	-0.7	0	25(-0.9)	10	[-1]	[10]	[9]	75	309	UR	0.3	SmallShort?	(1)	11	10	14	20	1.2,95	46
39	Aug/8	14	33.71	34.21	32.03(-0.34)	32.21(0.03)	32.25(0.37)	32.37	-0.8	0	26(-16.1)	-40	[-8]	[5]	[6]	64	549	UR	0.3	SmallShort	(-1)	8	1	18	20	0.8,94	46
40	Aug/8	13	33.71	34.21	32.14(-0.31)	32.21(0)	32.13(0.28)	32.35	-0.8	0	42(-9.9)	-25	[-7]	[3]	[6]	49	455	UR	0.3	SmallShort	(-8)	6	-4	24	20	0.3,91	46

41	Aug/8	12	33.71	34.21	32.24(-0.28)	32.2(0.31)	32.04(0.03)	32.41	-0.8	0	52(-5.6)	-25	[-6]	[1]	[5]	34	344	UR	0.4	SmallShort	(-8)	1	10	21	-20	0.2,79	46
42	Aug/8	11	33.71	34.21	32.33(-0.31)	32.1(0.38)	32.03(-0.12)	32.26	-0.9	0	57(-4.7)	-25	[-7]	[-1]	[8]	10	261	DP	0.2	OpenShort	(-7)	-3	29	12	-20	-0.1,62	46
43	Aug/8	10	33.71	34.21	32.43(-0.37)	31.98(0.03)	32.07(-0.28)	31.84	-1.1	0	62(-4.8)	-45	[-8]	[-9]	[-2]	-23	124	DT	-0.2	OpenShort	(-9)	-6	3	-0	-20	-0.6,42	46
44	Aug/8	9	33.71	34.21	32.55(-0.55)	31.98(0)	32.16(-0.37)	31.8	-1.1	0	67(-7.2)	-50	[-12]	[-13]	[-5]	-30	232	DT	-0.3	OpenShort?	(-10)	-8	-7	-2	-20	-0.7,38	46
45	Aug/5	15	33.81	34.44	32.73(-0.61)	31.97(0.19)	32.28(-0.28)	31.9	-1.1	0	74(-10.2)	-50	[-14]	[-9]	[-14]	-26	294	DT	-0.3	OpenShort?	(-12)	-6	-29	2	-20	-0.7,42	50

46	Aug/5	14	33.81	34.44	32.93(-0.57)	31.91(0.25)	32.37(0.62)	32.33	-0.9	0	84(-8.8)	-25	[-13]	[12]	[2]	-22	540	UR	-0	SmallShort	(-13)	14	-9	7	20	-0.4,38	50
47	Aug/5	13	33.81	34.44	33.12(-0.51)	31.83(0.09)	32.17(0.94)	32.46	-0.8	0	93(-6.9)	-5	[-11]	[18]	[13]	-23	543	UR	0.2	SmallShort	(-13)	21	8	10	20	-0.4,37	50
48	Aug/5	12	33.81	34.44	33.29(-0.6)	31.8(-0.13)	31.87(0.25)	32.35	-0.9	0	100(-5.5)	-10	[-13]	[-0]	[12]	-31	381	UR	0.3	SmallShort	(-13)	6	3	-10	20	-0.6,34	50
49	Aug/5	11	33.81	34.44	33.49(-0.53)	31.84(-0.72)	31.79(0.41)	32.3	-0.9	0	106(-4.2)	-5	[-12]	[-3]	[17]	-44	270	RG	0.3	Wait	(-14)	9	-2	-15	20	-0.7,24	50
50	Aug/5	10	33.81	34.44	33.67(-0.5)	32.07(-0.62)	31.66(0.76)	32.33	-0.9	0	110(-2.6)	25	[-11]	[6]	[36]	-54	289	UR	0.4	SmallShort	(-13)	17	66	-18	20	-0.7,14	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI