|
^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Aug. 16, 2022 |
| SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $82.4150 One month high (close): $83.0550
SHY Daily Change: -0.08% Daily StdDev 0.17% SHY EMA_5_Trend: 0.01% 10Minute StdDev: $0.0371
Latest Price : $82.55(-0.08%) | Thu. Aug 18, 2022($0.1) Wed. Aug 17, 2022($0.1) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0.1) Wed. Aug 10, 2022($0.1) Tue. Aug 9, 2022($0)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -0.7
| Tue. Aug. 16, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/16 | 9 | 82.69 | 82.57 | (0) | (0) | 82.6(-0.01) | 82.57 | -0.6 | | -6 | 20(-0.6) | -50 | [0] | [-6] | [-12] | 6 | -3 | DR | -0.8 | OpenShort? | | (-6) | -6 | -29 | -13 | -6 | -0.3,63 | 38 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels:
|
| 2 | Aug/15 | 15 | 82.68 | 82.59 | (0) | 82.59(0.01) | 82.6(0) | 82.61 | -0.4 | | -6 | 21(-2) | -30 | [0] | [1] | [0] | 46 | 0 | RG | 0 | Wait? | | (0) | 0 | 0 | -0 | 0 | 0.8,76 | 46 | 3 | Aug/15 | 14 | 82.68 | 82.59 | (0) | 82.58(0.01) | 82.61(-0.01) | 82.61 | -0.4 | | -6 | 23(0) | -35 | [0] | [-5] | [0] | 44 | -3 | DT | 0 | OpenShort | | (0) | -6 | 0 | -1 | 1 | 0.7,76 | 46 | 4 | Aug/15 | 13 | 82.68 | 82.59 | (0) | 82.57(0.01) | 82.62(0.02) | 82.61 | -0.4 | | -6 | 23(0.3) | -15 | [0] | [13] | [1] | 45 | 5 | UR | -0.2 | SmallShort | | (0) | 12 | 0 | 6 | 1 | 0.7,77 | 46 | 5 | Aug/15 | 12 | 82.68 | 82.59 | (0) | 82.57(0) | 82.6(0.02) | 82.61 | -0.4 | | -6 | 23(-0.5) | -20 | [0] | [10] | [2] | 47 | 5 | UR | 0.2 | SmallShort | | (6) | 12 | 0 | 10 | 0 | 0.7,79 | 46 | | | |
6 | Aug/15 | 11 | 82.68 | 82.59 | (0) | 82.57(0) | 82.58(0.01) | 82.61 | -0.4 | | -6 | 23(-0.6) | -20 | [0] | [4] | [5] | 48 | 3 | UR | 0.7 | SmallShort | | (0) | 6 | -6 | 41 | 7 | 0.7,80 | 46 | 7 | Aug/15 | 10 | 82.68 | 82.59 | (0) | 82.56(0.01) | 82.57(0.02) | 82.62 | -0.3 | | -6 | 24(-1.6) | -25 | [0] | [13] | [2] | 27 | 5 | UR | 1.1 | SmallShort | | (-6) | 12 | -12 | 34 | 1 | 0.9,54 | 46 | 8 | Aug/15 | 9 | 82.68 | 82.59 | (0) | 82.55(0.01) | 82.55(0.02) | 82.64 | -0.2 | | -6 | 25(-3.3) | 10 | [0] | [13] | [35] | 18 | 15 | UR | 1.9 | SmallShort? | | (0) | 12 | 88 | 30 | 7 | 1.3,35 | 46 | 9 | Aug/12 | 15 | 82.68 | 82.62 | 82.58(-0.01) | 82.54(-0.01) | 82.55(0) | 82.52 | -0.8 | | -6 | 29(-1.2) | -50 | [-6] | [-7] | [-2] | -75 | 0 | DT | -0.2 | HoldShort? | | (-6) | 0 | -6 | -1 | -1 | -1.1,3 | 42 | 10 | Aug/12 | 14 | 82.68 | 82.62 | 82.58(0) | 82.55(-0.01) | 82.53(-0.01) | 82.53 | -0.8 | | -6 | 30(-2.7) | -25 | [0] | [-11] | [-1] | -75 | -13 | DR | 0 | HoldShort | | (0) | -6 | 0 | -7 | 0 | -1.1,3 | 42 | | | |
11 | Aug/12 | 13 | 82.68 | 82.62 | 82.59(0.01) | 82.56(-0.01) | 82.54(-0.01) | 82.53 | -0.8 | | -6 | 32(-2.7) | 10 | [6] | [-10] | [0] | -73 | -23 | RG | -0.2 | Wait | | (0) | -6 | 6 | -10 | -1 | -1,2 | 42 | 12 | Aug/12 | 12 | 82.68 | 82.62 | 82.59(0) | 82.57(-0.01) | 82.54(0) | 82.52 | -0.8 | | -6 | 35(-2.1) | -30 | [0] | [-5] | [-6] | -72 | -10 | DR | -0.5 | OpenShort | | (0) | 0 | -6 | -25 | -2 | -0.9,1 | 42 | 13 | Aug/12 | 11 | 82.68 | 82.62 | 82.59(0) | 82.57(0) | 82.55(-0.01) | 82.53 | -0.8 | | -6 | 37(-1.9) | -25 | [0] | [-8] | [-2] | -53 | -13 | DR | -0.3 | OpenShort | | (6) | -6 | 0 | -9 | 0 | -0.7,15 | 42 | 14 | Aug/12 | 10 | 82.68 | 82.62 | 82.58(0.01) | 82.58(-0.01) | 82.56(-0.01) | 82.53 | -0.8 | | -6 | 39(-1.5) | -35 | [6] | [-10] | [-24] | -42 | -23 | DR | -0.4 | OpenShort | | (0) | -6 | -65 | -11 | -7 | -0.7,26 | 42 | 15 | Aug/12 | 9 | 82.68 | 82.62 | 82.58(0) | 82.58(0) | 82.56(0) | 82.62 | -0.3 | | -6 | 41(-1.9) | -15 | [0] | [-3] | [16] | 2 | 10 | DP | 0.6 | OpenShort? | | (6) | 0 | 47 | -2 | 7 | 0.6,37 | 42 | | | |
16 | Aug/11 | 15 | 82.68 | 82.66 | 82.57(0.01) | 82.59(-0.01) | 82.57(-0.02) | 82.55 | -0.7 | | 0 | 43(-1.4) | 15 | [6] | [-16] | [-1] | -27 | -15 | DR | -0.2 | OpenShort? | | (0) | -12 | 6 | -15 | -1 | -0.2,28 | 40 | 17 | Aug/11 | 14 | 82.68 | 82.66 | 82.57(0) | 82.6(-0.01) | 82.59(-0.02) | 82.54 | -0.7 | | 0 | 44(-0.1) | -35 | [0] | [-17] | [-12] | -10 | -5 | DR | -0.6 | OpenShort | | (6) | -12 | -29 | -14 | -1 | -0.2,45 | 40 | 18 | Aug/11 | 13 | 82.68 | 82.66 | 82.57(0) | 82.61(-0.01) | 82.59(0) | 82.58 | -0.5 | | 0 | 44(0) | -10 | [0] | [-5] | [-3] | 8 | 0 | DR | -0.4 | OpenShort | | (0) | 0 | -6 | -7 | -2 | 0.2,53 | 40 | 19 | Aug/11 | 12 | 82.68 | 82.66 | 82.57(0) | 82.62(-0.01) | 82.61(0.01) | 82.59 | -0.5 | | 0 | 44(0.1) | -20 | [0] | [0] | [-3] | 19 | 3 | DR | -0.2 | OpenShort | | (0) | 6 | -6 | -6 | -1 | 0.4,59 | 40 | 20 | Aug/11 | 11 | 82.68 | 82.66 | 82.57(0) | 82.63(0.01) | 82.61(0) | 82.6 | -0.4 | | 0 | 44(0.2) | -20 | [0] | [0] | [-3] | 32 | 0 | DR | 0 | OpenShort | | (0) | 0 | -12 | 11 | -5 | 0.5,69 | 40 | | | |
21 | Aug/11 | 10 | 82.68 | 82.66 | 82.56(0.01) | 82.62(0.02) | 82.6(-0.01) | 82.62 | -0.3 | | 0 | 44(0.8) | 0 | [6] | [-1] | [-9] | 30 | -3 | DR | 0.2 | OpenShort | | (6) | -6 | -29 | 6 | -5 | 0.7,62 | 40 | 22 | Aug/11 | 9 | 82.68 | 82.66 | 82.56(0) | 82.6(0.02) | 82.6(0) | 82.66 | -0.1 | | 0 | 43(2.1) | 20 | [0] | [3] | [25] | 37 | 10 | UR | 0.6 | SmallShort? | | (0) | 0 | 76 | -5 | 2 | 1.3,54 | 40 | 23 | Aug/10 | 15 | 82.69 | 82.72 | 82.56(0) | 82.58(0.01) | 82.61(-0.04) | 82.55 | -0.7 | | 0 | 41(-0.1) | -30 | [0] | [-22] | [-6] | -1 | -10 | DR | -0.8 | OpenShort? | | (0) | -24 | -6 | -23 | -5 | 0,49 | 49 | 24 | Aug/10 | 14 | 82.69 | 82.72 | 82.55(0.01) | 82.57(0.01) | 82.64(-0.02) | 82.56 | -0.7 | | 0 | 41(-0.6) | -10 | [6] | [-9] | [-20] | 13 | -15 | DR | -1 | OpenShort | | (0) | -12 | -47 | -25 | -6 | 0.1,60 | 49 | 25 | Aug/10 | 13 | 82.69 | 82.72 | 82.54(0.01) | 82.56(0.01) | 82.66(0.04) | 82.63 | -0.3 | | 0 | 42(1.2) | 35 | [6] | [26] | [-2] | 52 | 10 | CR | -0.4 | HoldShort | | (6) | 24 | 0 | -13 | 2 | 1.1,74 | 49 | | | |
26 | Aug/10 | 12 | 82.69 | 82.72 | 82.54(0) | 82.55(0.02) | 82.63(0.04) | 82.63 | -0.3 | | 0 | 40(1.4) | -5 | [0] | [28] | [-8] | 68 | 20 | CR | 0 | HoldShort | | (6) | 24 | -24 | -1 | 1 | 1.3,85 | 49 | 27 | Aug/10 | 11 | 82.69 | 82.72 | 82.53(0.01) | 82.53(0.01) | 82.6(0.05) | 82.66 | -0.2 | | 0 | 39(3.3) | 30 | [6] | [32] | [-2] | 89 | 23 | CR | 0.8 | OpenShort | | (6) | 29 | -35 | 52 | 8 | 1.8,94 | 49 | 28 | Aug/10 | 10 | 82.69 | 82.72 | 82.52(0.01) | 82.52(0.02) | 82.56(0.06) | 82.71 | 0.1 | | 0 | 36(8.2) | 50 | [6] | [41] | [18] | 90 | 25 | UT | 2.2 | OpenLong | | (6) | 35 | 24 | 55 | 16 | 2.8,70 | 49 | 29 | Aug/10 | 9 | 82.69 | 82.72 | 82.51(0.01) | 82.5(0.01) | 82.51(0.06) | 82.68 | -0.1 | | 0 | 27(9.7) | 50 | [6] | [38] | [57] | 70 | 25 | UT | 3.3 | OpenLong? | | (6) | 35 | 147 | 43 | 8 | 3.3,37 | 49 | 30 | Aug/9 | 15 | 82.69 | 82.75 | 82.51(0) | 82.5(0) | 82.51(0) | 82.47 | -1.2 | | 0 | 18(0.5) | 0 | [0] | [-2] | [1] | -68 | 0 | RG | 0.3 | Wait? | | (0) | 0 | 6 | -3 | -1 | -0.9,5 | 55 | | | |
31 | Aug/9 | 14 | 82.69 | 82.75 | 82.5(-0.02) | 82.49(-0.01) | 82.51(0) | 82.46 | -1.2 | | 0 | 17(-21) | -50 | [-12] | [-8] | [-1] | -75 | 20 | DT | 0 | HoldShort | | (0) | 0 | 0 | -3 | -1 | -1.2,5 | 55 | 32 | Aug/9 | 13 | 82.69 | 82.75 | 82.52(-0.01) | 82.5(-0.01) | 82.46(-0.02) | 82.46 | -1.2 | | 0 | 38(-8.4) | -35 | [-6] | [-18] | [-2] | -60 | -5 | DT | 0 | OpenShort | | (-12) | -12 | -6 | 2 | -1 | -0.8,10 | 55 | 33 | Aug/9 | 12 | 82.69 | 82.75 | 82.53(-0.02) | 82.51(-0.01) | 82.48(-0.02) | 82.47 | -1.2 | | 0 | 47(-5.2) | -50 | [-12] | [-20] | [0] | -59 | 5 | DT | -0.1 | OpenShort | | (-12) | -12 | 0 | 1 | 0 | -0.7,9 | 55 | 34 | Aug/9 | 11 | 82.69 | 82.75 | 82.55(-0.01) | 82.51(0) | 82.5(-0.01) | 82.47 | -1.2 | | 0 | 52(-5) | -25 | [-6] | [-9] | [-1] | -65 | -3 | DT | -0.3 | OpenShort | | (-6) | -6 | 6 | -16 | -7 | -0.8,5 | 55 | 35 | Aug/9 | 10 | 82.69 | 82.75 | 82.56(-0.02) | 82.51(0) | 82.51(-0.02) | 82.46 | -1.2 | | 0 | 57(-2.7) | -50 | [-12] | [-17] | [-3] | -66 | 5 | DT | -0.5 | OpenShort | | (-12) | -12 | -6 | -8 | -1 | -0.9,7 | 55 | | | |
36 | Aug/9 | 9 | 82.69 | 82.75 | 82.58(-0.01) | 82.52(-0.01) | 82.53(-0.01) | 82.47 | -1.2 | | 0 | 60(-1.9) | -45 | [-6] | [-12] | [-17] | -61 | -3 | DT | -0.5 | OpenShort? | | (-6) | -6 | -47 | -6 | -6 | -1,14 | 55 | 37 | Aug/8 | 15 | 82.7 | 82.78 | 82.59(-0.01) | 82.53(0.01) | 82.53(0) | 82.54 | -0.8 | | 0 | 61(-1.3) | -15 | [-6] | [-0] | [2] | -16 | 0 | UR | 0 | SmallShort? | | (-12) | 0 | 0 | 10 | 0 | -0.4,44 | 56 | 38 | Aug/8 | 14 | 82.7 | 82.78 | 82.6(-0.01) | 82.52(0.01) | 82.53(0) | 82.54 | -0.8 | | 0 | 63(-0.2) | -20 | [-6] | [-0] | [-2] | -43 | 0 | DT | 0 | OpenShort | | (-6) | 0 | -6 | 2 | 1 | -0.5,20 | 56 | 39 | Aug/8 | 13 | 82.7 | 82.78 | 82.6(0) | 82.52(0) | 82.54(0.01) | 82.55 | -0.8 | | 0 | 63(0.3) | 20 | [0] | [4] | [2] | -43 | -7 | UR | 0.1 | SmallShort | | (0) | 6 | 6 | 3 | 0 | -0.5,20 | 56 | 40 | Aug/8 | 12 | 82.7 | 82.78 | 82.61(-0.01) | 82.52(0) | 82.53(0.01) | 82.54 | -0.8 | | 0 | 63(0.8) | -15 | [-6] | [3] | [1] | -45 | 3 | UR | 0.1 | SmallShort | | (-6) | 6 | 0 | 5 | 1 | -0.6,20 | 56 | | | |
41 | Aug/8 | 11 | 82.7 | 82.78 | 82.61(0) | 82.51(-0.02) | 82.52(0.01) | 82.54 | -0.8 | | 0 | 62(0.6) | 15 | [0] | [-2] | [0] | -49 | -7 | RG | 0.2 | Wait | | (0) | 6 | -6 | 8 | 10 | -0.7,19 | 56 | 42 | Aug/8 | 10 | 82.7 | 82.78 | 82.61(0) | 82.53(-0.02) | 82.51(0.01) | 82.55 | -0.8 | | 0 | 61(0.5) | 25 | [0] | [-2] | [6] | -51 | -7 | RG | 0.3 | Wait | | (0) | 6 | 12 | 8 | 11 | -0.6,14 | 56 | 43 | Aug/8 | 9 | 82.7 | 82.78 | 82.61(0) | 82.55(-0.04) | 82.5(0.01) | 82.53 | -0.9 | | 0 | 61(0.6) | 25 | [0] | [-8] | [11] | -61 | -7 | RG | 0.3 | Wait? | | (-6) | 6 | 29 | 6 | -2 | -0.8,9 | 56 | 44 | Aug/5 | 15 | 82.7 | 82.81 | 82.62(-0.01) | 82.58(-0.04) | 82.5(0) | 82.49 | -1.1 | | 0 | 60(2.4) | -20 | [-6] | [-16] | [-1] | -72 | -10 | DT | 0 | OpenShort? | | (0) | 0 | -6 | 6 | 2 | -1.1,6 | 52 | 45 | Aug/5 | 14 | 82.7 | 82.81 | 82.63(-0.01) | 82.61(-0.02) | 82.5(0) | 82.5 | -1.1 | | 0 | 58(2) | -15 | [-6] | [-10] | [1] | -75 | -10 | DP | 0.1 | OpenShort | | (-6) | 0 | 0 | 7 | -2 | -1.2,5 | 52 | | | |
46 | Aug/5 | 13 | 82.7 | 82.81 | 82.64(-0.01) | 82.63(-0.04) | 82.49(-0.08) | 82.5 | -1.1 | | 0 | 56(2.6) | -50 | [-6] | [-63] | [2] | -80 | -30 | DP | 0.1 | OpenShort | | (-6) | -47 | 12 | -7 | -4 | -1.3,3 | 52 | 47 | Aug/5 | 12 | 82.7 | 82.81 | 82.65(-0.01) | 82.66(-0.02) | 82.56(-0.06) | 82.48 | -1.2 | | 0 | 53(3.2) | -50 | [-6] | [-45] | [-4] | -91 | -25 | DT | -0.8 | OpenShort | | (-6) | -35 | 0 | -16 | -10 | -1.7,2 | 52 | 48 | Aug/5 | 11 | 82.7 | 82.81 | 82.66(-0.02) | 82.68(-0.02) | 82.61(-0.07) | 82.48 | -1.2 | | 0 | 50(3.5) | -50 | [-12] | [-52] | [-16] | -96 | -17 | DT | -1.4 | OpenShort | | (-6) | -41 | -29 | -32 | -8 | -1.9,2 | 52 | 49 | Aug/5 | 10 | 82.7 | 82.81 | 82.68(-0.02) | 82.7(-0.01) | 82.67(-0.06) | 82.52 | -0.9 | | 0 | 46(1.5) | -50 | [-12] | [-44] | [-1] | -60 | -15 | DT | -1.7 | OpenShort | | (-12) | -35 | 12 | -20 | -15 | -1.8,35 | 52 | 50 | Aug/5 | 9 | 82.7 | 82.81 | 82.7(-0.01) | 82.71(-0.02) | 82.72(-0.06) | 82.5 | -1.1 | | 0 | 45(3.2) | -50 | [-6] | [-45] | [-74] | -42 | -25 | DT | -2.6 | OpenShort? | | (-12) | -35 | -212 | -14 | -16 | -2.3,66 | 52 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|