|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 16, 2022 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $119.2000 One month high (close): $138.3800
PLD Daily Change: -0.92% Daily StdDev 2.16% PLD EMA_5_Trend: 0.62% 10Minute StdDev: $0.9935
Latest Price : $137.11(-0.92%) | Thu. Aug 18, 2022($0.5) Wed. Aug 17, 2022($0.8) Tue. Aug 16, 2022($0.5) Mon. Aug 15, 2022($1.2) Fri. Aug 12, 2022($0.8) Thu. Aug 11, 2022($0.7) Wed. Aug 10, 2022($1.1) Tue. Aug 9, 2022($0.7)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.5
| | Tue. Aug. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 9 | 131.39 | 134 | 136.24(0.09) | 137.4(0.15) | 137.82(0.09) | 137.97 | 1.7 | | 11 | 34(1.3) | 50 | [4] | [11] | [-3] | 80 | 43 | CR | 0.1 | OpenShort? | | (4) | 4 | -8 | -2 | -1 | 1.3,97 | 75 | Sample size 50 Avg positive next hour return: 0.24%(52%) Avg negative next hour return: -0.24%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 137.4(hourly_sma_10 -0.41%) 136.24(hourly_sma_20 -1.25%) 134(daily_ema_10 -2.88%) 131.39(daily_ema_20 -4.77%)
Resistance Levels:
|
| | | 2 | Aug/15 | 15 | 130.79 | 133.23 | 136.12(0.13) | 137.2(0.18) | 137.69(0.12) | 138.26 | 1.7 | | 13 | 32(5.4) | 50 | [6] | [14] | [5] | 92 | 34 | UT | 0.5 | OpenLong? | | (4) | 6 | 11 | 0 | 17 | 1.7,99 | 79 | | 3 | Aug/15 | 14 | 130.79 | 133.23 | 135.95(0.13) | 136.96(0.15) | 137.53(0.07) | 137.83 | 1.6 | | 13 | 27(0.3) | 50 | [6] | [11] | [4] | 89 | -2 | UT | 0.3 | HoldLong | | (4) | 3 | 10 | -1 | 12 | 1.6,99 | 79 | | 4 | Aug/15 | 13 | 130.79 | 133.23 | 135.77(0.13) | 136.76(0.15) | 137.43(0.12) | 137.47 | 1.5 | | 13 | 27(0.1) | 50 | [6] | [13] | [-2] | 85 | 4 | CR | 0 | OpenShort | | (5) | 6 | -3 | -6 | 3 | 1.5,97 | 79 | | 5 | Aug/15 | 12 | 130.79 | 133.23 | 135.6(0.14) | 136.55(0.17) | 137.27(0.2) | 137.56 | 1.5 | | 13 | 27(0.9) | 50 | [6] | [17] | [2] | 91 | 28 | UT | 0.2 | HoldLong | | (5) | 9 | 6 | -5 | 13 | 1.7,98 | 79 | | | | |
| 6 | Aug/15 | 11 | 130.79 | 133.23 | 135.41(0.14) | 136.32(0.26) | 136.99(0.2) | 137.32 | 1.5 | | 13 | 26(0.2) | 50 | [6] | [19] | [-3] | 91 | 28 | CR | 0.3 | OpenShort | | (5) | 9 | -6 | -3 | -3 | 1.7,98 | 79 | | 7 | Aug/15 | 10 | 130.79 | 133.23 | 135.22(0.16) | 135.97(0.23) | 136.72(0.24) | 137.54 | 1.5 | | 13 | 26(1.8) | 50 | [7] | [21] | [6] | 103 | 44 | UT | 0.7 | HoldLong | | (6) | 11 | 8 | 3 | 20 | 2.1,100 | 79 | | 8 | Aug/15 | 9 | 130.79 | 133.23 | 135.01(0.1) | 135.66(0.18) | 136.39(0.22) | 137.25 | 1.5 | | 13 | 24(2.8) | 50 | [5] | [18] | [10] | 105 | 113 | UT | 0.8 | HoldLong? | | (6) | 10 | 16 | 5 | 20 | 2.2,100 | 79 | | 9 | Aug/12 | 15 | 129.84 | 132.45 | 134.87(0.1) | 135.42(0.16) | 136.09(0.18) | 136.66 | 1.6 | | 12 | 21(2) | 50 | [5] | [15] | [7] | 100 | 62 | UT | 0.6 | HoldLong? | | (4) | 8 | 13 | 3 | 20 | 2,100 | 78 | | 10 | Aug/12 | 14 | 129.84 | 132.45 | 134.74(0.13) | 135.21(0.1) | 135.84(0.15) | 136.18 | 1.5 | | 12 | 19(-1) | 50 | [6] | [12] | [5] | 93 | -5 | UT | 0.4 | HoldLong | | (3) | 7 | 6 | 3 | 20 | 1.7,100 | 78 | | | | |
| 11 | Aug/12 | 13 | 129.84 | 132.45 | 134.57(0.13) | 135.08(0.03) | 135.64(0.31) | 135.95 | 1.4 | | 12 | 20(-1.4) | 50 | [6] | [18] | [5] | 90 | 34 | UT | 0.4 | HoldLong | | (5) | 14 | 0 | 10 | 20 | 1.6,100 | 78 | | 12 | Aug/12 | 12 | 129.84 | 132.45 | 134.39(0.13) | 135.04(0.07) | 135.22(0.22) | 135.94 | 1.4 | | 12 | 21(-0.8) | 50 | [6] | [15] | [7] | 92 | 27 | UT | 0.8 | HoldLong | | (5) | 10 | 6 | 15 | 20 | 1.7,99 | 78 | | 13 | Aug/12 | 11 | 129.84 | 132.45 | 134.21(0.13) | 134.94(0.12) | 134.92(0.13) | 135.71 | 1.3 | | 12 | 22(-0.7) | 50 | [6] | [12] | [8] | 85 | -10 | UT | 0.8 | HoldLong | | (5) | 6 | 8 | 26 | 16 | 1.6,95 | 78 | | 14 | Aug/12 | 10 | 129.84 | 132.45 | 134.03(0.13) | 134.78(0.11) | 134.75(0.14) | 135.41 | 1.3 | | 12 | 23(-1.4) | 50 | [6] | [12] | [4] | 59 | -17 | UT | 0.7 | OpenLong | | (5) | 6 | 5 | 7 | 10 | 1.4,74 | 78 | | 15 | Aug/12 | 9 | 129.84 | 132.45 | 133.85(0.13) | 134.63(0.1) | 134.56(0.03) | 135.23 | 1.2 | | 12 | 24(-1.3) | 50 | [6] | [7] | [13] | 48 | -53 | UT | 0.6 | OpenLong? | | (5) | 1 | 40 | -3 | 6 | 1.3,65 | 78 | | | | |
| 16 | Aug/11 | 15 | 129.03 | 131.92 | 133.67(0.08) | 134.5(0.01) | 134.52(-0.26) | 133.79 | 1 | | 12 | 26(-1.2) | 45 | [4] | [-9] | [-12] | 7 | -167 | DR | -0.7 | OpenShort? | | (3) | -12 | -19 | -18 | -20 | 0.1,54 | 75 | | 17 | Aug/11 | 14 | 129.03 | 131.92 | 133.56(0.12) | 134.48(0.08) | 134.87(-0.07) | 134.47 | 1.2 | | 12 | 27(-1.5) | 50 | [6] | [1] | [-6] | 39 | -102 | CR | -0.3 | HoldShort | | (4) | -3 | -10 | -13 | -13 | 0.7,71 | 75 | | 18 | Aug/11 | 13 | 129.03 | 131.92 | 133.4(0.14) | 134.37(0.04) | 134.96(0.11) | 134.82 | 1.3 | | 12 | 28(-0.7) | 50 | [6] | [9] | [1] | 56 | -32 | UT | -0.1 | OpenLong | | (5) | 5 | 7 | -14 | 12 | 1.1,78 | 75 | | 19 | Aug/11 | 12 | 129.03 | 131.92 | 133.21(0.14) | 134.31(0.02) | 134.81(0.07) | 134.56 | 1.2 | | 12 | 29(-1.3) | 50 | [6] | [6] | [-5] | 60 | -53 | CR | -0.2 | HoldShort | | (5) | 3 | -10 | -10 | 7 | 1,85 | 75 | | 20 | Aug/11 | 11 | 129.03 | 131.92 | 133.03(0.16) | 134.28(0.16) | 134.71(0.16) | 134.94 | 1.3 | | 12 | 30(-0.5) | 50 | [7] | [14] | [-5] | 79 | -10 | CR | 0.2 | OpenShort | | (6) | 7 | -15 | 1 | 1 | 1.4,94 | 75 | | | | |
| 21 | Aug/11 | 10 | 129.03 | 131.92 | 132.82(0.16) | 134.06(0.24) | 134.49(0.31) | 135.49 | 1.4 | | 12 | 31(2.8) | 50 | [7] | [23] | [8] | 97 | 96 | UT | 0.7 | OpenLong | | (7) | 14 | 14 | 8 | 20 | 1.9,99 | 75 | | 22 | Aug/11 | 9 | 129.03 | 131.92 | 132.61(0.11) | 133.74(0.19) | 134.07(0.21) | 134.97 | 1.3 | | 12 | 28(2.1) | 50 | [5] | [16] | [10] | 91 | 109 | UT | 0.7 | OpenLong? | | (5) | 10 | 23 | 7 | 20 | 1.8,96 | 75 | | 23 | Aug/10 | 15 | 128.25 | 131.7 | 132.46(0.08) | 133.48(0.14) | 133.79(-0.02) | 134.14 | 1.3 | | 13 | 26(1.6) | 50 | [4] | [5] | [3] | 77 | 26 | UT | 0.3 | OpenLong? | | (3) | -1 | 5 | 3 | 7 | 1.4,92 | 78 | | 24 | Aug/10 | 14 | 128.25 | 131.7 | 132.36(0.13) | 133.29(0.17) | 133.82(-0.03) | 133.97 | 1.2 | | 13 | 24(0.3) | 50 | [6] | [6] | [0] | 72 | -52 | UT | 0.1 | OpenLong | | (3) | -1 | 2 | -2 | 0 | 1.4,87 | 78 | | 25 | Aug/10 | 13 | 128.25 | 131.7 | 132.19(0.15) | 133.06(0.17) | 133.86(0.18) | 133.89 | 1.2 | | 13 | 24(-0.8) | 50 | [7] | [16] | [2] | 70 | -1 | UT | 0 | OpenLong | | (5) | 8 | 10 | -12 | 9 | 1.5,82 | 78 | | | | |
| 26 | Aug/10 | 12 | 128.25 | 131.7 | 131.99(0.13) | 132.84(0.16) | 133.62(0.16) | 133.51 | 1.1 | | 13 | 25(-0.3) | 50 | [6] | [14] | [-2] | 68 | 8 | CR | -0.1 | HoldShort | | (5) | 7 | 2 | -15 | -1 | 1.3,85 | 78 | | 27 | Aug/10 | 11 | 128.25 | 131.7 | 131.82(0.14) | 132.63(0.15) | 133.4(0.15) | 133.44 | 1.1 | | 13 | 25(-1) | 50 | [6] | [14] | [-7] | 78 | -5 | CR | 0 | OpenShort | | (5) | 7 | -22 | -3 | 11 | 1.4,93 | 78 | | 28 | Aug/10 | 10 | 128.25 | 131.7 | 131.63(0.21) | 132.43(0.26) | 133.2(0.37) | 134.24 | 1.3 | | 13 | 26(1.7) | 50 | [10] | [27] | [5] | 105 | 55 | UT | 0.9 | HoldLong | | (7) | 17 | 0 | 6 | 20 | 2.2,100 | 78 | | 29 | Aug/10 | 9 | 128.25 | 131.7 | 131.36(0.16) | 132.09(0.23) | 132.71(0.33) | 134.23 | 1.3 | | 13 | 24(2.8) | 50 | [7] | [24] | [20] | 113 | 124 | UT | 1.3 | HoldLong? | | (8) | 15 | 42 | 10 | 20 | 2.5,100 | 78 | | 30 | Aug/9 | 15 | 127.57 | 131.01 | 131.15(0.11) | 131.79(0.17) | 132.27(0.17) | 132.69 | 1.1 | | 12 | 22(0.5) | 50 | [5] | [14] | [4] | 88 | 35 | UT | 0.4 | HoldLong? | | (4) | 8 | 7 | 2 | 11 | 1.5,100 | 78 | | | | |
| 31 | Aug/9 | 14 | 127.57 | 131.01 | 131.01(0.08) | 131.57(0.06) | 132.04(0.14) | 132.43 | 1.1 | | 12 | 21(0.9) | 50 | [4] | [10] | [5] | 88 | 55 | UT | 0.4 | HoldLong | | (4) | 6 | 4 | 7 | 20 | 1.5,100 | 78 | | 32 | Aug/9 | 13 | 127.57 | 131.01 | 130.91(0.08) | 131.49(0.05) | 131.86(0.15) | 132.28 | 1 | | 12 | 20(1) | 50 | [4] | [10] | [5] | 84 | 48 | UT | 0.5 | HoldLong | | (3) | 7 | 3 | 8 | 20 | 1.5,96 | 78 | | 33 | Aug/9 | 12 | 127.57 | 131.01 | 130.81(0.09) | 131.43(0.02) | 131.66(0.15) | 132.19 | 1 | | 12 | 19(0.9) | 50 | [4] | [10] | [9] | 81 | 47 | UT | 0.6 | HoldLong | | (3) | 7 | 12 | 9 | 20 | 1.6,91 | 78 | | 34 | Aug/9 | 11 | 127.57 | 131.01 | 130.69(0.06) | 131.41(0.07) | 131.46(0.11) | 131.75 | 0.9 | | 12 | 18(0.4) | 50 | [3] | [9] | [2] | 66 | 42 | UT | 0.3 | OpenLong | | (3) | 5 | 4 | 6 | 0 | 1.3,83 | 78 | | 35 | Aug/9 | 10 | 127.57 | 131.01 | 130.61(0.03) | 131.32(0.13) | 131.31(0.14) | 131.62 | 0.9 | | 12 | 18(0.6) | 50 | [1] | [11] | [2] | 60 | 85 | UT | 0.4 | OpenLong | | (3) | 6 | 6 | 7 | -11 | 1.2,80 | 78 | | | | |
| 36 | Aug/9 | 9 | 127.57 | 131.01 | 130.57(0.06) | 131.15(0.11) | 131.13(0.01) | 131.41 | 0.8 | | 12 | 17(0.5) | 50 | [3] | [5] | [2] | 54 | -8 | UT | 0.4 | OpenLong? | | (1) | 0 | 2 | 7 | -3 | 1.1,76 | 78 | | 37 | Aug/8 | 15 | 126.97 | 130.49 | 130.49(0.08) | 131.01(0.13) | 131.12(-0.06) | 131.34 | 1 | | 11 | 17(-0.3) | 50 | [4] | [2] | [1] | 48 | -45 | UT | 0.3 | OpenLong? | | (2) | -3 | 2 | 6 | -12 | 1.1,70 | 73 | | 38 | Aug/8 | 14 | 126.97 | 130.49 | 130.39(0.01) | 130.84(0.18) | 131.2(-0.11) | 131.26 | 0.9 | | 11 | 17(0.3) | 40 | [0] | [0] | [1] | 39 | 29 | UT | 0.1 | OpenLong | | (3) | -5 | 11 | -9 | -12 | 1.1,61 | 73 | | 39 | Aug/8 | 13 | 126.97 | 130.49 | 130.38(-0.04) | 130.61(0.07) | 131.35(0.02) | 130.88 | 0.9 | | 11 | 17(-1.5) | 40 | [-2] | [3] | [0] | 32 | 92 | RG | -0.6 | Wait | | (0) | 1 | 8 | -13 | -2 | 0.7,64 | 73 | | 40 | Aug/8 | 12 | 126.97 | 130.49 | 130.43(-0.08) | 130.52(0.05) | 131.33(0.11) | 130.6 | 0.8 | | 11 | 18(-3.1) | 20 | [-3] | [6] | [-10] | 29 | 130 | RG | -0.9 | SmallLong | | (-2) | 5 | -25 | -9 | -7 | 0.2,74 | 73 | | | | |
| 41 | Aug/8 | 11 | 126.97 | 130.49 | 130.54(-0.03) | 130.45(0.08) | 131.19(0.22) | 131.5 | 1 | | 11 | 21(-1.2) | 45 | [-1] | [12] | [4] | 65 | 165 | UR | 0.3 | SmallShort | | (-2) | 9 | -7 | 20 | 20 | 1,90 | 73 | | 42 | Aug/8 | 10 | 126.97 | 130.49 | 130.58(-0.02) | 130.34(0.12) | 130.9(0.32) | 131.76 | 1.1 | | 11 | 23(-0.8) | 50 | [-1] | [17] | [7] | 71 | 202 | UR | 0.8 | SmallShort | | (-1) | 13 | -9 | 37 | 20 | 1.2,91 | 73 | | 43 | Aug/8 | 9 | 126.97 | 130.49 | 130.61(0.01) | 130.19(0.18) | 130.48(0.47) | 132.08 | 1.1 | | 11 | 23(0.3) | 50 | [0] | [24] | [24] | 55 | 233 | UT | 1.5 | OpenLong? | | (-0) | 19 | 39 | 34 | 20 | 1.4,70 | 73 | | 44 | Aug/5 | 15 | 126.5 | 130.14 | 130.6(-0.03) | 129.96(0.05) | 129.87(0.12) | 130.69 | 0.9 | | 11 | 23(-0.5) | 50 | [-1] | [7] | [14] | 5 | 78 | UR | 0.8 | SmallShort? | | (-2) | 5 | 23 | 23 | 20 | 0.1,52 | 83 | | 45 | Aug/5 | 14 | 126.5 | 130.14 | 130.64(0.01) | 129.89(-0.07) | 129.72(0.01) | 129.87 | 0.7 | | 11 | 24(-0.1) | 50 | [0] | [0] | [0] | -40 | -68 | UT | 0.1 | OpenLong | | (-3) | 0 | -8 | 13 | 10 | -0.7,28 | 83 | | | | |
| 46 | Aug/5 | 13 | 126.5 | 130.14 | 130.63(0.01) | 129.98(0.02) | 129.71(-0.05) | 130.14 | 0.8 | | 11 | 24(-0.2) | 50 | [0] | [-0] | [6] | -46 | -65 | UT | 0.4 | OpenLong | | (1) | -2 | 16 | 2 | 5 | -0.5,17 | 83 | | 47 | Aug/5 | 12 | 126.5 | 130.14 | 130.62(-0.04) | 129.96(0.01) | 129.77(-0.09) | 129.58 | 0.7 | | 11 | 24(0.6) | 50 | [-2] | [-3] | [3] | -65 | -61 | RG | -0.2 | Wait | | (-1) | -4 | 15 | -4 | -20 | -1,10 | 83 | | 48 | Aug/5 | 11 | 126.5 | 130.14 | 130.67(-0.09) | 129.95(-0.15) | 129.89(-0.13) | 129.07 | 0.6 | | 11 | 23(1.4) | 15 | [-4] | [-8] | [-14] | -79 | -55 | RG | -0.8 | SmallLong | | (-2) | -5 | -24 | -26 | -15 | -1.5,9 | 83 | | 49 | Aug/5 | 10 | 126.5 | 130.14 | 130.79(-0.05) | 130.15(-0.16) | 130.06(-0.02) | 129.92 | 0.8 | | 11 | 22(0.5) | 50 | [-2] | [-3] | [-1] | -53 | -21 | RG | -0.1 | Wait | | (-2) | -1 | 2 | -18 | 19 | -0.9,20 | 83 | | 50 | Aug/5 | 9 | 126.5 | 130.14 | 130.85(-0.02) | 130.36(-0.21) | 130.09(-0.12) | 129.85 | 0.7 | | 11 | 21(0.4) | 40 | [-1] | [-8] | [-7] | -53 | -91 | RG | -0.2 | Wait? | | (-2) | -5 | -17 | -18 | 20 | -1,22 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|