PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 16, 2022

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $29.8600 One month high (close): $46.0300

PGNY Daily Change: -1.54% Daily StdDev 6.3% PGNY EMA_5_Trend: 2.06% 10Minute StdDev: $0

Latest Price : $45.32(-1.54%)

Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.06% Daily EMA 20 BBV: 1.4

Sample size 4 Avg positive next hour return: 0.54%(75%) Avg negative next hour return: -0.09%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 16, 2022
1	Aug/16	9	36.81	41.72	45.1(-0.02)	45.41(0.07)	45.58(-0.11)	45.06	1.3	20	7(0)	15	[-0]	[6]	[-25]	23	-14	RG	-1.3	SmallLong?	(1)	-2	-47	-22	-20	-0.1,75	76
Daily Trend: % Up Forces: 45.41(hourly_sma_10 0.78%) Down Forces: Support Levels: 41.72(daily_ema_10 -7.41%) 36.81(daily_ema_20 -18.31%) Resistance Levels: 45.1(weak_hourly_sma_20 0.09%)

2	Aug/15	15	36.15	40.32	45.11(0.13)	45.38(0.22)	45.63(0.15)	45.96	1.7	20	7(0.6)	50	[2]	[13]	[9]	103	127	UT	0.8	CloseLong?	(2)	2	13	5	20	2.1,100	77
3	Aug/15	14	36.15	40.32	45.05(0.11)	45.28(0.13)	45.56(0.15)	45.71	1.6	20	6(0.4)	50	[2]	[12]	[5]	94	104	UT	0.4	HoldLong	(2)	2	4	7	20	1.8,99	77
4	Aug/15	13	36.15	40.32	45(0.11)	45.22(0.13)	45.49(0.29)	45.64	1.6	20	6(0.2)	50	[2]	[14]	[4]	88	115	UT	0.5	HoldLong	(3)	5	4	-2	20	1.9,90	77
5	Aug/15	12	36.15	40.32	44.95(0.16)	45.16(0.22)	45.36(0.31)	45.56	1.6	20	5(0)	50	[3]	[16]	[7]	88	86	UT	0.6	HoldLong	(3)	5	13	3	20	1.9,90	77

6	Aug/15	11	36.15	40.32	44.88(0.13)	45.06(0.16)	45.22(0.22)	45.31	1.5	20	5(-0.6)	50	[2]	[14]	[-3]	74	50	CR	0.3	HoldShort	(3)	4	-16	16	-7	1.3,91	77
7	Aug/15	10	36.15	40.32	44.82(0.16)	44.99(0.27)	45.12(0.33)	45.61	1.6	20	6(1)	50	[3]	[16]	[12]	94	130	UT	1.4	HoldLong	(4)	5	12	22	20	2.2,89	77
8	Aug/15	9	36.15	40.32	44.75(0.22)	44.87(0.11)	44.97(0.07)	45.38	1.6	20	5(-2.3)	50	[4]	[11]	[13]	78	6	UT	1.4	HoldLong?	(3)	1	22	16	20	2.1,75	77
9	Aug/12	15	35.39	38.83	44.65(0.34)	44.82(0.02)	44.94(-0.02)	44.96	1.7	18	7(-5.5)	50	[5]	[10]	[1]	27	-160	UT	0	OpenLong?	(5)	-0	4	-9	13	0.7,59	75
10	Aug/12	14	35.39	38.83	44.5(0.47)	44.81(0.04)	44.95(0.11)	44.89	1.7	18	13(-7)	50	[7]	[12]	[1]	28	-199	UT	-0.1	OpenLong	(8)	2	7	-9	4	0.5,65	75

11	Aug/12	13	35.39	38.83	44.29(0.48)	44.79(-0.09)	44.9(0.13)	44.75	1.7	18	20(-4.3)	50	[8]	[12]	[-6]	30	-193	CR	-0.1	HoldShort	(12)	2	-16	-9	16	0.4,70	75
12	Aug/12	12	35.39	38.83	44.08(0.43)	44.79(0)	44.84(0.13)	45.05	1.7	18	24(-2.3)	50	[7]	[12]	[3]	55	-39	UT	0.2	OpenLong	(12)	2	1	2	20	0.7,87	75
13	Aug/12	11	35.39	38.83	43.89(0.37)	44.83(0.09)	44.78(0.16)	45.03	1.7	18	26(-0.8)	50	[6]	[13]	[2]	56	43	UT	0.2	OpenLong	(12)	3	-0	2	20	0.8,86	75
14	Aug/12	10	35.39	38.83	43.73(0.3)	44.79(0.16)	44.71(0.13)	45.04	1.7	18	27(0.3)	50	[5]	[13]	[8]	57	125	UT	0.2	OpenLong	(9)	2	22	-1	13	0.9,84	75
15	Aug/12	9	35.39	38.83	43.6(0.11)	44.72(0.04)	44.65(-0.09)	44.63	1.7	18	27(0.2)	50	[2]	[8]	[-1]	49	152	CR	-0	HoldShort?	(6)	-1	8	-4	-20	0.7,81	75

16	Aug/11	15	34.64	37.39	43.55(0.02)	44.7(0.11)	44.69(-0.31)	44.48	1.9	17	27(-1.6)	40	[0]	[5]	[-9]	50	147	CR	-0.1	HoldShort?	(3)	-5	-11	-5	-20	0.6,85	73
17	Aug/11	14	34.64	37.39	43.55(0)	44.65(0.07)	44.83(-0.09)	44.68	1.9	17	28(0)	45	[0]	[8]	[-2]	60	243	CR	-0.1	HoldShort	(1)	-1	-3	-1	-7	0.8,90	73
18	Aug/11	13	34.64	37.39	43.54(-0.05)	44.62(0.34)	44.83(0)	44.73	1.9	17	28(-0.3)	30	[-1]	[11]	[-7]	60	303	RG	-0.1	Wait	(1)	0	-5	-5	-20	0.8,90	73
19	Aug/11	12	34.64	37.39	43.56(-0.07)	44.47(0.63)	44.87(0.18)	44.82	2	17	29(-0.7)	35	[-1]	[16]	[-4]	64	365	RG	-0	Wait	(-1)	3	6	-1	-20	0.8,94	73
20	Aug/11	11	34.64	37.39	43.59(-0.11)	44.19(0.94)	44.79(0.18)	44.7	1.9	17	29(-0.9)	15	[-2]	[18]	[-17]	64	350	RG	-0.1	Wait	(-3)	3	-27	3	-20	0.7,96	73

21	Aug/11	10	34.64	37.39	43.64(0.02)	43.78(1.04)	44.71(0.54)	45.21	2	17	30(0.2)	50	[0]	[25]	[8]	75	435	UT	0.3	HoldLong	(-1)	8	16	10	15	1,100	73
22	Aug/11	9	34.64	37.39	43.63(0.11)	43.33(0.88)	44.47(0.2)	44.91	2	17	30(0.4)	50	[2]	[19]	[10]	66	252	UT	0.3	OpenLong?	(-1)	3	10	9	20	0.8,96	73
23	Aug/10	15	33.84	36.01	43.58(0.11)	42.95(0.68)	44.38(0.7)	44.72	2.3	16	30(-2.4)	50	[2]	[26]	[17]	55	302	UT	0.2	OpenLong?	(3)	11	15	9	20	0.7,87	69
24	Aug/10	14	33.84	36.01	43.53(0.32)	42.66(0.45)	44.07(1.12)	44.45	2.2	16	32(-0.8)	50	[5]	[31]	[21]	44	181	UT	0.3	OpenLong	(2)	17	10	8	20	0.6,79	69
25	Aug/10	13	33.84	36.01	43.39(0.25)	42.47(0.17)	43.58(1.68)	44.26	2.2	16	33(-0.3)	50	[4]	[38]	[28]	40	313	UT	0.4	OpenLong	(8)	26	10	21	20	0.6,75	69

26	Aug/10	12	33.84	36.01	43.28(0.23)	42.4(-0.09)	42.86(1.59)	44.07	2.2	16	33(-0.2)	50	[4]	[34]	[22]	28	289	UT	0.8	OpenLong	(6)	25	-17	27	20	0.5,65	69
27	Aug/10	11	33.84	36.01	43.18(0.35)	42.44(-0.05)	42.19(1.61)	44.39	2.2	16	33(-0.3)	50	[6]	[35]	[55]	21	314	UT	1.4	OpenLong	(7)	25	66	34	20	0.8,51	69
28	Aug/10	10	33.84	36.01	43.03(0.28)	42.46(-0.42)	41.52(0.68)	43.2	2	16	34(-1.6)	50	[4]	[18]	[43]	-22	-35	UT	1.1	OpenLong	(5)	11	67	17	20	0.1,26	69
29	Aug/10	9	33.84	36.01	42.91(0.21)	42.64(-0.81)	41.24(-0.29)	42.02	1.7	16	35(-2)	50	[3]	[-1]	[32]	-54	-394	RG	0.5	Wait?	(4)	-5	82	-4	20	-0.5,9	69
30	Aug/9	15	33.04	34.56	42.82(0.35)	42.99(-1.17)	41.36(-1.38)	40.63	1.9	12	37(-13.4)	45	[6]	[-22]	[-17]	-80	-966	DR	-0.4	HoldShort?	(1)	-22	-5	-21	-20	-1.2,0	65

31	Aug/9	14	33.04	34.56	42.67(1.21)	43.5(-1)	41.94(-1.76)	40.71	1.9	12	51(-31.7)	50	[19]	[-24]	[-34]	-72	-1555	DR	-0.6	OpenShort	(10)	-28	-23	-29	-20	-1,3	65
32	Aug/9	13	33.04	34.56	42.16(1.25)	43.94(-0.63)	42.69(-1.68)	41.11	2	12	82(-20.6)	50	[20]	[-20]	[-43]	-43	-1358	DR	-0.5	OpenShort	(32)	-27	-39	-29	-20	-0.3,15	65
33	Aug/9	12	33.04	34.56	41.64(1.36)	44.22(-0.43)	43.42(-1.45)	41.8	2.2	12	103(-15.6)	50	[22]	[-14]	[-42]	-16	-1105	DR	-0.4	OpenShort	(34)	-23	-44	-25	-20	0,34	65
34	Aug/9	11	33.04	34.56	41.08(1.43)	44.41(0.2)	44.06(-1.34)	42.58	2.3	12	119(-11.7)	40	[23]	[-7]	[-47]	15	-800	DR	-0.3	OpenShort	(36)	-21	-52	-17	-20	0.3,57	65
35	Aug/9	10	33.04	34.56	40.5(1.58)	44.32(0.34)	44.66(-0.95)	43.53	2.6	12	130(-8.3)	35	[25]	[1]	[-32]	43	-454	CR	-0.2	HoldShort	(40)	-15	-47	-11	-20	0.6,78	65

36	Aug/9	9	33.04	34.56	39.87(1.66)	44.17(0.55)	45.09(-0.2)	44.4	2.8	12	139(-4.2)	50	[26]	[15]	[-11]	59	7	CR	-0.1	HoldShort?	(43)	-3	-14	-8	-20	0.8,89	65
37	Aug/8	15	32.46	33.53	39.22(1.61)	43.93(0.73)	45.18(0.33)	44.67	3.3	14	143(-16)	50	[26]	[27]	[-11]	67	378	CR	-0.1	HoldShort?	(42)	5	-19	-7	-20	0.9,94	73
38	Aug/8	14	32.46	33.53	38.6(1.66)	43.61(0.97)	45.03(0.58)	45.03	3.4	14	159(1.3)	50	[26]	[33]	[-7]	76	679	CR	0	OpenShort	(42)	9	-24	-4	20	1.1,98	73
39	Aug/8	13	32.46	33.53	37.97(1.8)	43.19(1.27)	44.77(1.8)	45.49	3.5	14	157(3.9)	50	[28]	[55]	[5]	83	1094	UT	0.1	OpenLong	(44)	28	-11	-1	20	1.3,100	73
40	Aug/8	12	32.46	33.53	37.3(1.8)	42.65(1.96)	43.98(1.71)	45.69	3.6	14	154(6.9)	50	[28]	[59]	[19]	88	1351	UT	0.3	OpenLong	(46)	27	36	-1	20	1.5,100	73

41	Aug/8	11	32.46	33.53	36.64(1.75)	41.83(3.64)	43.24(1.41)	45.01	3.4	14	147(8.1)	50	[27]	[67]	[5]	88	1365	UT	0.3	OpenLong	(44)	22	59	1	-20	1.5,100	73
42	Aug/8	10	32.46	33.53	36.01(1.67)	40.36(3.41)	42.64(1.21)	43.93	3.1	14	139(7.8)	50	[26]	[62]	[-1]	86	1305	CR	0.3	OpenShort	(40)	19	13	-3	-20	1.5,98	73
43	Aug/8	9	32.46	33.53	35.42(1.61)	39.03(3.36)	42.13(1.23)	43.69	3	14	131(8.3)	50	[25]	[62]	[48]	91	1477	UT	0.3	OpenLong?	(41)	19	120	-4	20	1.7,98	73
44	Aug/5	15	31.66	32.1	34.86(1.51)	37.76(2.94)	41.62(0.7)	41.6	4.1	9	122(-53.6)	50	[24]	[47]	[-2]	86	1056	CR	-0	OpenShort?	(35)	11	-24	-8	20	1.5,98	72
45	Aug/5	14	31.66	32.1	34.34(1.66)	36.68(3.12)	41.33(2.25)	42.03	4.3	9	176(13.3)	50	[26]	[74]	[22]	95	1513	UT	0.2	OpenLong	(40)	36	-7	-8	20	1.8,100	72

46	Aug/5	13	31.66	32.1	33.78(1.78)	35.57(3.13)	40.42(6.2)	42.16	4.3	9	163(18.8)	50	[28]	[137]	[58]	103	2330	UT	0.4	HoldLong	(43)	98	40	0	20	2.1,100	72
47	Aug/5	12	31.66	32.1	33.19(1.62)	34.49(2.68)	38.06(5.93)	41.47	4	9	144(20.4)	50	[26]	[129]	[74]	110	2398	UT	1	HoldLong	(42)	94	42	9	20	2.4,100	72
48	Aug/5	11	31.66	32.1	32.66(1.55)	33.59(2.6)	35.93(6.08)	40.76	3.7	9	124(26.9)	50	[25]	[130]	[91]	118	2459	UT	1.6	HoldLong	(39)	96	36	39	20	2.7,100	72
49	Aug/5	10	31.66	32.1	32.16(1.45)	32.74(2.5)	33.87(5.84)	40.16	3.5	9	97(35.6)	50	[23]	[125]	[147]	102	2498	UT	2.7	HoldLong	(36)	93	166	34	20	3.4,67	72
50	Aug/5	9	31.66	32.1	31.7(1.05)	31.94(1.56)	32(4.17)	37.56	2.4	9	61(30.9)	50	[17]	[90]	[266]	83	1846	UT	3.7	OpenLong?	(27)	66	558	28	20	3.9,35	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI