Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 16, 2022



MCD Trading Signals: Hourly Price Forecast and Prediction

(McDonalds)


One month low (close): $250.3800      One month high (close): $266.2900

MCD Daily Change: 0.32%   Daily StdDev 1.29%   MCD EMA_5_Trend: 0.48%   10Minute StdDev: $0

Latest Price :  $266.29(0.32%)

Thu. Aug 18, 2022($0)   Wed. Aug 17, 2022($0)   Tue. Aug 16, 2022($0)   Mon. Aug 15, 2022($0)   Fri. Aug 12, 2022($0)   Thu. Aug 11, 2022($0)   Wed. Aug 10, 2022($0)   Tue. Aug 9, 2022($0)  

MCD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.48%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.41%(62%)   Avg negative next hour return: -0.44%(38%)
     Tue. Aug. 16, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/169   259.87  261.44  262.31(0.07)  263.84(0.13)  264.75(0.02) 265.211.3    746(2.3)50[5][10][5]8240UT0.2OpenLong?    (6)214-371.5,9463



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 263.84(hourly_sma_10 -0.52%)   262.31(hourly_sma_20 -1.09%)   261.44(daily_ema_10 -1.42%)   259.87(daily_ema_20 -2.01%)   
Resistance Levels: 


 
2Aug/1515   259.36  260.86  262.12(0.05)  263.51(0.12)  264.69(0.04) 264.71.3    743(2.2)45[4][10][2]7957UT0OpenLong?    (5)38-1071.5,9164
3Aug/1514   259.36  260.86  262(0.06)  263.2(0.11)  264.58(0.17) 264.411.2    741(2)50[5][20][-3]7970CR-0.1OpenShort    (4)13-4-1291.4,9464
4Aug/1513   259.36  260.86  261.83(0.06)  262.91(0.13)  264.14(0.19) 264.581.3    739(3)45[5][22][-5]9096CR0.3OpenShort    (5)15-13-10151.7,9764
5Aug/1512   259.36  260.86  261.66(0.07)  262.58(0.16)  263.64(0.29) 265.061.4    736(6.1)50[5][31][8]108133UT1HoldLong    (6)231011202.3,10064
 


6Aug/1511   259.36  260.86  261.47(0.07)  262.17(0.21)  262.89(0.21) 264.71.3    730(5.6)50[5][27][9]114102UT1.5HoldLong    (5)161416202.6,9964
7Aug/1510   259.36  260.86  261.3(0.05)  261.62(0.18)  262.33(0.22) 264.181.2    725(6.2)50[4][26][25]121116UT1.9HoldLong    (4)175527202.9,9864
8Aug/159   259.36  260.86  261.16(-0.01)  261.15(0.07)  261.76(0.03) 262.150.7    718(-0.7)30[-1][6][3]7560UR0.5SmallShort?    (1)219101.3,9264
9Aug/1215   258.71  260.65  261.18(-0.01)  260.98(0.06)  261.69(0.07) 262.10.9    619(-1.5)30[-1][8][8]6671UR0.5SmallShort?    (-1)5168161.2,8670
10Aug/1214   258.71  260.65  261.2(0.04)  260.83(0.02)  261.5(0.02) 261.510.7    621(-1.9)50[3][3][0]41-28UT0OpenLong    (-1)2-63150.4,8170
 


11Aug/1213   258.71  260.65  261.1(0.05)  260.79(0.02)  261.44(0.2) 261.720.8    622(-2.5)50[4][18][5]4920UT0.3OpenLong    (3)16215200.7,8170
12Aug/1212   258.71  260.65  260.97(0.06)  260.74(-0.02)  260.91(0.14) 261.650.8    625(-3)50[5][11][7]422UT0.8OpenLong    (4)11517200.7,7470
13Aug/1211   258.71  260.65  260.81(0.05)  260.79(0.01)  260.54(0.1) 261.460.7    628(-2.1)50[4][9][8]33-8UT0.9OpenLong    (4)8729140.6,6870
14Aug/1210   258.71  260.65  260.68(0.05)  260.79(0)  260.28(0.05) 261.20.6    630(-2)50[4][5][3]3-21UT0.8OpenLong    (4)4110110.4,4370
15Aug/129   258.71  260.65  260.55(0.05)  260.75(-0.01)  260.16(0.01) 261.160.6    632(-1.4)50[4][2][20]-9-32UT0.8OpenLong?    (4)157-2120.5,2970
 


16Aug/1115   258.35  260.72  260.42(0.03)  260.77(-0.08)  260.13(-0.17) 259.090.2    633(-3.2)15[2][-16][-13]-54-128DR-0.8OpenShort?    (1)-13-20-26-20-1,2160
17Aug/1114   258.35  260.72  260.33(0.06)  260.98(-0.07)  260.58(-0.18) 259.820.4    637(-5)25[5][-16][-7]-26-136DR-0.5OpenShort    (4)-14-6-23-16-0.4,3460
18Aug/1113   258.35  260.72  260.17(0.07)  261.17(-0.09)  261.05(-0.08) 260.060.4    642(-4.5)35[6][-9][-9]-3-99DR-0.6OpenShort    (5)-6-16-18-11-0.1,5060
19Aug/1112   258.35  260.72  260(0.09)  261.4(-0.06)  261.26(-0.03) 260.660.6    646(-4.6)40[7][-3][-6]23-78DR-0.3OpenShort    (6)-2-10-14-50.4,6360
20Aug/1111   258.35  260.72  259.77(0.1)  261.57(0.05)  261.34(-0.04) 261.020.7    651(-4.5)50[8][0][-5]42-72DR-0.2OpenShort    (7)-3-7-3-200.6,7760
 


21Aug/1110   258.35  260.72  259.51(0.09)  261.44(0.09)  261.44(0.02) 261.280.7    655(-1.2)40[7][6][-11]51-24CR-0.1HoldShort    (9)2-25-3-200.8,8160
22Aug/119   258.35  260.72  259.27(0.09)  261.2(0.14)  261.4(0.04) 262.21    656(2.3)50[7][10][10]6622UT0.4OpenLong?    (8)331-0-11.3,8360
23Aug/1015   258.04  261.13  259.04(0.04)  260.83(0.08)  261.29(-0.1) 261.040.7    954(3)40[3][-3][-3]529DR-0.1OpenShort?    (5)-8-3-7-120.9,7963
24Aug/1014   258.04  261.13  258.93(0.05)  260.61(0.1)  261.55(-0.09) 261.150.8    951(1.6)35[4][-1][-4]5910DR-0.2OpenShort    (4)-7-6-10-71.1,8163
25Aug/1013   258.04  261.13  258.81(0.05)  260.34(0.1)  261.78(0.13) 261.360.8    950(2.1)50[4][16][0]6780UT-0.2OpenLong    (4)106-1461.3,8463
 


26Aug/1012   258.04  261.13  258.67(0.04)  260.08(0.15)  261.43(0.16) 261.140.8    947(1.9)40[3][20][-9]73101CR-0.1HoldShort    (4)13-16-17-41.3,9063
27Aug/1011   258.04  261.13  258.56(0.06)  259.68(0.19)  261.01(0.23) 261.740.9    946(3.3)50[5][28][-4]89117CR0.4OpenShort    (4)18-162151.7,9663
28Aug/1010   258.04  261.13  258.4(0.09)  259.19(0.24)  260.4(0.3) 262.321    942(7.4)50[7][36][4]108133TP1.1OpenShort    (6)24-212202.3,10063
29Aug/109   258.04  261.13  258.18(0.09)  258.58(0.24)  259.62(0.28) 262.41.1    935(8.1)50[7][34][34]125138UT1.9HoldLong?    (6)227824203,10063
30Aug/915   257.61  260.91  257.94(0.02)  257.97(0.16)  258.9(0.08) 259.570.5    927(1.8)50[2][14][8]8460UT0.6OpenLong?    (3)61610111.5,9660
 


31Aug/914   257.61  260.91  257.9(-0.03)  257.56(0.09)  258.69(0.13) 259.010.3    925(-3.3)45[-2][14][7]72110UR0.3SmallShort    (0)101113181.1,9460
32Aug/913   257.61  260.91  257.99(-0.03)  257.33(0.03)  258.36(0.15) 258.590.2    928(-2)50[-2][13][3]5496UR0.2SmallShort    (-3)12-414200.5,9160
33Aug/912   257.61  260.91  258.06(-0.03)  257.24(-0.01)  257.97(0.16) 258.730.3    930(-1.4)50[-2][13][10]54108UR0.6SmallShort    (-2)13432200.5,9160
34Aug/911   257.61  260.91  258.13(-0.01)  257.26(-0.01)  257.55(0.2) 258.590.2    932(-0.4)50[-1][16][8]3486UR0.8SmallShort    (-2)16-231200.3,7660
35Aug/910   257.61  260.91  258.16(-0.01)  257.28(0.01)  257.04(0.23) 258.680.3    932(-0.4)50[-1][19][22]1394UR1.2SmallShort    (-1)184230200.4,5360
 


36Aug/99   257.61  260.91  258.19(-0.05)  257.26(-0.07)  256.44(0.05) 257.16-0.1    932(-0.6)50[-4][1][8]-4129UR0.5SmallShort?    (-4)4111613-0.8,2960
37Aug/815   257.2  260.66  258.32(-0.08)  257.44(-0.07)  256.31(-0.08) 256.74-0.1    933(-0.9)20[-6][-10][4]-586RG0.3Wait?    (-4)-6415-5-1.1,2052
38Aug/814   257.2  260.66  258.53(-0.1)  257.61(-0.06)  256.52(-0.17) 256.58-0.1    934(-3.4)5[-8][-16][4]-76-17RG0Wait    (-6)-13152-15-1.4,952
39Aug/813   257.2  260.66  258.8(-0.12)  257.76(-0.06)  256.95(-0.22) 256.05-0.3    937(-0.4)-5[-9][-21][-1]-90-39RG-0.6Wait    (-9)-1711-11-20-1.7,352
40Aug/812   257.2  260.66  259.11(-0.13)  257.91(-0.13)  257.52(-0.22) 255.63-0.4    938(2)-30[-10][-24][-15]-102-47DT-1.2HoldShort    (-9)-17-26-21-20-2.2,352
 


41Aug/811   257.2  260.66  259.45(-0.11)  258.25(-0.16)  258.1(-0.19) 256.55-0.2    936(0.4)-20[-9][-22][-15]-82-41DT-1HoldShort    (-9)-15-34-14-11-1.9,1652
42Aug/810   257.2  260.66  259.74(-0.08)  258.66(-0.09)  258.58(-0.05) 257.780.1    935(-0.1)0[-6][-8][-10]-58-6RG-0.5Wait    (-6)-4-29-1-5-1.3,2552
43Aug/89   257.2  260.66  259.95(-0.03)  258.9(-0.04)  258.72(0.06) 258.840.4    935(0.2)50[-2][4][2]-389UR0.1SmallShort?    (-4)5159-0.7,3052
44Aug/515   257.04  260.17  260.04(-0.05)  259(-0.01)  258.57(0.1) 258.790.4    935(0.6)45[-4][8][4]-4033UR0.1SmallShort?    (-3)8911-4-0.8,3062
45Aug/514   257.04  260.17  260.16(-0.07)  259.03(-0.04)  258.31(-0.04) 258.480.3    935(0.1)20[-6][-5][-3]-546RG0.1Wait    (-4)-3-1312-5-1.1,2462
 


46Aug/513   257.04  260.17  260.34(-0.07)  259.13(-0.03)  258.41(-0.12) 258.950.4    935(-0.9)30[-6][-11][7]-52-5RG0.4Wait    (-4)-914131-0.9,2162
47Aug/512   257.04  260.17  260.51(-0.09)  259.2(-0.1)  258.71(-0.14) 258.460.3    935(-0.2)10[-7][-16][3]-72-18RG-0.2Wait    (-6)-119-1-0-1.3,1162
48Aug/511   257.04  260.17  260.75(-0.11)  259.45(-0.15)  259.08(-0.13) 258.150.3    936(-1)5[-9][-17][0]-89-13RG-0.6Wait    (-7)-1017-30-3-1.7,462
49Aug/510   257.04  260.17  261.04(-0.11)  259.85(-0.18)  259.43(-0.14) 257.520.1    937(3.8)-25[-9][-19][-20]-90-46DT-1.2OpenShort    (-9)-11-39-30-20-2.2,1562
50Aug/59   257.04  260.17  261.33(-0.08)  260.33(-0.12)  259.79(-0.02) 258.920.4    933(1)-5[-6][-7][-20]-68-7RG-0.6Wait?    (-6)-2-46-23-11-1.7,2562
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA