Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CGC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 16, 2022



CGC Trading Signals: Intraday Price Forecast and Prediction

(Canopy Growth Corporation)


One month low (close): $2.3600      One month high (close): $3.8200



Intraday History

Fri. Aug 19, 2022($0.1)   Thu. Aug 18, 2022($0.2)   Wed. Aug 17, 2022($0.2)   Tue. Aug 16, 2022($0.2)   Mon. Aug 15, 2022($0.3)   Fri. Aug 12, 2022($0.1)  

CGC Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 7.66%   Daily EMA5 Trend:  564%  Daily EMA 20 BBV: 2.1

     Tue. Aug. 16, 2022
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
113  3.77  2.1  2.6 113 15    8(0)8[11][10.1][21]22.8  0%:0%10095SUTLong6(6)81(25)151  113  95(1)SUT8HoldLong   [1](5)54 27 53.1,100

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 3.57(tm_sma_20 -5.31%)   3.41(hourly_sma_10 -9.55%)   3.33(hourly_sma_20 -11.67%)   3.21(daily_ema_10 -14.85%)   2.93(daily_ema_20 -22.28%)  
Resistance Levels:

Weekly Trend: -0.94%   Daily Stochastic: 73   Hourly Stochastic:   100     Hourly Buying Strength:     VIX C/D: -1.2       Daily BBV: 2.1
 
213  3.75  2.1  2.5 112 15    8(0)8[10.4][9.2][18.3]20.3  0%:0%10095SUTLong0(0)56(17)151  112  94(1)SUT8HoldLong   [1](3)85 162 53.3,99
313  3.75  2.1  2.5 112 15    8(0)8[9.7][9.2][2.7]8.6  0%:0%10095SUTLong0(0)39(-6)160  105  93(0)SUT10.7HoldLong   [1](2)72 0 58.7,92
413  3.73  2  2.4 112 15    8(0)8[9.8][9.5][3.7]9.5  0%:0%10095SUTLong0(-11)45(-14)161  101  93(0)SUT8HoldLong   [2](1)41 0 59,88
512  3.68  1.9  2.6 113 15    8(-2)4[9.8][11.2][-6]2.5  0%:0%7085SUTLong11(-19)59(-7)146  97  93(-1)UD0SmallLong   [4](-3)0-0 0 51.6,84
 
612  3.69  1.9  2.7 113 15    8(-2)4[9.9][14.2][-7.7]1.2  0%:0%7085SUTLong30(-14)66(-2)166  99  94(0)UD0SmallLong   [6](-2)2-1 27 59.6,86
712  3.7  1.9  2.9 113 15    8(-2)4[10.5][17.7][-12]-2  0%:0%7030SUTLong44(-9)68(-5)186  99  94(0)N/A2.7N/A   [8](-2)1-2 -107 67.6,86
812  3.68  1.9  2.7 113 15    9(-2)4[11.2][20.5][-5.3]3  0%:0%7055SUTLong53(-4)73(-9)190  98  94(-1)UD-2.7SmallLong   [11](0)-5-4 -5 67.9,85
912  3.67  1.9  2.6 112 15    9(-2)4[11.3][23.4][-3]4.8  0%:0%7055SUTLong57(-10)82(-7)201  102  95(-1)UD-10.9SmallLong   [11](4)-5-3 -5 70.8,89
1012  3.69  1.9  2.9 110 15    9(0)4[10.6][25.7][17]19.8  0%:0%7055SUTLong67(-5)89(-6)229  105  96(-1)UD-5.4SmallLong   [11](9)-6-3 -5 81.3,92
 
1111  3.72  2  3.6 109 15    9(0)15[9.3][28.6][30]29.4  0%:0%10085SUTLong72(-3)95(-3)253  109  97(0)SUT2.7HoldLong   [12](13)4-1 -5 91.4,96
1211  3.71  2  3.5 109 15    9(0)15[8.7][29.1][54]47.2  0%:0%10095SUTLong75(-1)98(-2)259  111  97(0)SUT5.4HoldLong   [12](19)2-1 213 94.3,98
1311  3.74  2  3.8 109 15    9(0)15[7.4][28][50.7]44.5  0%:0%10085SUTLong76(0)100(0)282  113  97(0)SUT21.4HoldLong   [13](20)170 80 104.3,100
1411  3.69  1.9  3.4 109 15    9(2)15[6][23.3][66.7]56.2  0%:0%10095SUTLong76(-2)100(3)261  113  97(0)SUT21.7HoldLong   [13](18)162 247 94.9,100
1511  3.69  1.9  3.5 104 15    9(2)15[5.4][18.3][54]46.6  0%:0%10095SUTLong78(-3)97(14)262  113  97(2)SUT35.2HoldLong   [11](15)229 111 97.6,100
 
1611  3.6  1.7  2.8 100 15    9(2)16[4.7][13.1][50.3]43.7  0%:0%9095SUTLong81(-6)83(21)212  113  95(3)SUT33.3HoldLong   [9](10)2214 256 77.8,100
1710  3.56  1.6  4.3 93 15    8(2)7[4.7][11.1][39.3]35.4  0%:0%9095SUTLong87(-3)62(15)189  107  92(2)SUT33.7HoldLong   [7](6)2810 57 70.2,94
1810  3.51  1.5  3.6 82 15    8(2)6[3.3][9.9][24]23.6  0%:0%9095SUTLong90(-3)47(-7)163  85  90(-1)SUT25.6HoldLong   [5](6)17-5 87 59.8,72
1910  3.42  1.2  2.3 77 15    8(0)6[3.3][10.6][17]18.4  0%:0%9055SUTLong93(-1)54(-21)111  71  91(-4)SUT5.8HoldLong   [4](7)-4-14 206 35.1,58
2010  3.34  1  1.1 78 15    8(0)6[3.3][9.9][20.3]20.8  0%:0%9055UTLong94(-1)75(-18)75  77  95(-3)CR-12SmallShort   [4](8)-11-12 -5 15,64
 
2110  3.38  1.1  1.9 87 15    8(0)7[3.3][8.7][46]39.5  0%:0%9095UTLong95(0)93(-3)101  99  98(1)UD0SmallLong   [4](9)80 29 26.6,86
2210  3.45  1.3  2.9 79 15    8(0)7[2.7][5.5][43]35.5  0%:0%9095UTLong95(0)96(17)140  113  97(3)UT26.1HoldLong   [3](8)1712 178 46.4,100
239  3.43  1.3  3 66 15    8(0)7[2][3.2][27.7]22.8  0%:0%9055UTLong95(-1)79(30)131  113  94(5)UT29.2HoldLong?   [2](5)1720 212 43.7,100
249  3.32  1  1.3 48 15    8(0)6[2][1.3][6]5.6  0%:0%9075UTLong96(-1)49(29)63  99  89(3)UT6HoldLong?   [1](1)418 0 12,86
259  3.32  1  1.3 38 15    8(0)6[1.3][0.6][4.7]4.1  0%:0%7055UTLong97(-1)20(16)60  78  86(2)UT9HoldLong?   [0](0)58 30 12,65
 
2615  3.3  0.9  0.9 28 15    8(0)2[1.3][-0][0]0.3  0%:0%3025UTLong98(-1)4(4)46  53  84(-1)UT6.1HoldLong?   [0](-2)3-1 0 6.1,40
2715  3.29  0.9  0.7 26 15    8(0)2[1.3][0.2][-4.3]-2.9  0%:0%30-15CRLong99(-1)0(-16)41  46  85(-3)CR3SmallShort?   [-1](-2)1-13 0 3,33
2815  3.28  0.9  0.7 26 15    8(0)2[2][1.4][-5.3]-2.9  0%:0%30-35CRLong100(0)16(-26)44  55  88(-4)CR-3SmallShort?   [0](-1)-1-15 0 3,42
2915  3.28  0.9  0.7 28 15    8(0)2[2][2.9][-4.7]-1.7  0%:0%40-10UDLong100(0)42(-30)48  56  92(-3)UD-3SmallLong?   [0](-1)-4-17 -30 3,43
3015  3.28  0.9  0.7 28 15    8(0)2[2][3][2.3]3.6  0%:0%4020UTLong100(0)72(-13)51  85  95(-1)UD-6.1SmallLong?   [1](1)-4-6 0 3,72
 
3115  3.29  0.9  1 27 15    8(0)2[2][3.2][3.7]4.8  0%:0%4050UTLong100(0)85(-2)58  100  96(1)UD-3SmallLong?   [2](1)0-1 0 6.1,87
3214  3.31  1  0.8 23 15    8(0)3[0.7][2.4][-9]-5.4  0%:0%60-15CRLong100(0)87(4)75  107  95(2)TP3CloseLong   [1](1)32 30 15.1,94
3314  3.31  1  0.8 23 15    8(0)3[-0.7][3.4][-10]-5.9  0%:0%30-25DTLong100(0)83(-3)73  103  93(0)CR3SmallShort   [2](1)1-1 0 15.1,90
3414  3.29  0.9  0.7 23 15    8(0)3[-2][3.6][2.3]3.1  0%:0%200URLong100(0)86(-3)61  103  93(1)UD0SmallLong   [1](0)0-1 -150 9.1,90
3514  3.29  0.9  0.7 23 15    8(0)3[-2][4.5][15]13.1  0%:0%2010URLong100(0)89(-6)60  101  92(0)UD0SmallLong   [1](2)-1-3 30 9.1,88
 
3614  3.3  0.9  0.8 22 15    8(0)3[-2.7][4.5][16.3]13.9  0%:0%2030URLong100(0)95(0)72  107  92(3)UR3HoldLong   [2](3)02 152 15.2,94
3714  3.29  0.9  0.8 21 15    8(0)3[-3.3][4.6][7.3]7.1  0%:0%3020URLong100(0)95(10)63  107  89(3)UD0SmallLong   [1](3)06 0 12.2,94
3813  3.3  0.9  0.8 19 15    8(0)3[-3.3][3.4][8.7]7.6  0%:-2.4%3020URLong100(0)85(20)72  111  86(4)TP3SmallShort   [2](3)412 31 18.2,98
3913  3.3  0.9  0.8 17 15    8(0)3[-2.7][2.3][5.7]4.9  0%:-2.4%3020URLong100(0)65(21)68  101  82(3)TP9.1SmallShort   [2](1)411 31 18.2,88
4013  3.29  0.9  0.8 16 15    8(0)3[-2][0.4][2]1.3  0%:-2.1%3010CRLong100(0)44(15)59  90  79(2)BT9.1OpenLong   [0](0)59 0 15.2,77
 
4113  3.27  0.9  0.6 13 15    8(0)3[-2][0.3][-0.7]-0.8  0%:0%300DTLong100(0)29(0)51  76  77(1)CR3.1OpenShort   [0](0)30 0 12.2,63
4213  3.27  0.9  0.6 12 15    8(0)3[-1.3][1.1][-2.3]-1.4  0%:0%4010DTLong100(0)29(-9)50  69  76(-1)N/A3.1N/A   [-1](1)1-6 0 12.2,56
4313  3.25  0.8  0.5 11 15    8(0)3[-0.7][2.6][-2.3]-0.6  0%:0%30-10DTLong100(0)38(-16)39  62  77(0)N/A-3.1N/A   [-1](1)-4-10 0 6.2,49
4412  3.25  0.8  0.5 13 15    8(0)2[0][2.9][1.3]2.4  0%:-0.6%30-20CRLong100(0)54(3)45  76  77(4)DP-3.1OpenShort   [1](2)-42 0 9.2,63
4512  3.26  0.8  0.6 15 15    8(0)2[0][2.5][6.3]6  0%:-0.9%300UTLong100(0)51(15)48  86  73(6)UD0SmallLong   [2](1)-19 0 12.3,73
 
4612  3.28  0.9  0.8 16 15    8(0)2[0][1.5][7.3]6.2  0%:-1.5%4030UTLong100(0)36(22)60  91  67(6)UT9.1HoldLong   [2](-1)813 0 21.3,78
4712  3.28  0.9  0.8 13 15    8(0)2[0][1.3][-9.7]-6.6  0%:0%30-5DTLong100(0)14(10)54  71  61(4)RD9.1OpenShort   [2](-2)50 31 21.3,58
4812  3.27  0.9  0.7 13 15    8(0)2[0][1.2][-16]-11.4  0%:0%30-5DTLong100(0)4(-11)50  58  57(1)RD9.2OpenShort   [1](-3)5-9 0 21.4,45
4912  3.22  0.7  0.4 14 15    8(0)1[0][2.4][-19]-13.1  0%:0%20-35DTShort100(0)15(-31)18  51  56(0)RD-9.3OpenShort   [0](-1)-7-18 -152 6.2,38
5011  3.24  0.8  0.5 20 15    8(0)4[0][4.2][-1.7]0.8  0%:0%5010UTLong100(0)46(-33)31  71  56(1)CR-6.2SmallShort   [1](2)-8-14 0 12.3,58
 
5111  3.23  0.8  0.5 24 15    8(0)4[0][6.1][18]16.6  0%:0%5035UTLong100(0)79(-18)30  84  55(2)CR-12.4SmallShort   [2](5)-7-10 0 12.4,71
5211  3.27  0.9  0.8 28 15    8(0)4[0][6.4][25.7]22.5  0%:0%5045UTLong100(0)97(1)52  106  53(5)UD0SmallLong   [3](6)13 30 24.5,93
5311  3.3  0.9  1 28 15    8(0)5[0][5.8][27.7]23.7  0%:0%5075UTLong100(0)96(10)65  113  48(7)UT12.1HoldLong   [4](5)711 186 33.3,100
5411  3.28  0.9  0.9 24 15    8(0)5[0][4][14]12.5  0%:0%5050UTLong100(0)86(14)52  113  41(7)UT12.2HoldLong   [3](2)1114 31 30.5,100
5511  3.26  0.8  0.8 18 15    8(0)5[0][2.9][-4.7]-2.1  0%:0%5025DTLong100(11)72(9)33  96  34(5)RD12.3OpenShort   [3](0)88 31 24.5,83
 
5610  3.25  0.8  0.7 13 15    8(0)0[0][2.8][-10.3]-6.3  0%:-0.3%0-20DPShort89(20)63(1)22  81  29(2)RD12.3OpenShort   [3](-1)41 31 21.5,68
5710  3.2  0.7  0.4 11 15    8(0)-0[0][3.4][-12.7]-7.8  0.3%:0%0-20DTShort69(22)62(-7)-10  71  27(1)RD-3.1OpenShort   [2](0)0-6 -154 6.3,58
5810  3.2  0.7  0.4 11 15    8(0)-0[0][4.4][2.3]3.9  0.3%:0%035UDLong47(17)69(-12)-11  72  26(-1)UD-6.3SmallLong   [3](2)-3-11 0 6.3,59
5910  3.22  0.7  0.5 13 15    8(0)-0[0][4.8][4.3]5.6  0%:0%0-5UTLong30(9)81(-11)2  78  27(-1)CR0SmallShort   [2](4)-4-10 31 12.4,65
6010  3.2  0.7  0.4 17 15    8(0)-0[0][4.6][23.3]19.8  0.3%:0%035UDLong21(8)92(-7)-9  89  28(2)UD-6.3SmallLong   [2](6)-33 31 6.3,76
 
6110  3.22  0.7  0.6 20 15    8(0)-0[-0.7][2.8][27]21.5  0%:0%-2025URLong13(5)99(5)1  104  26(5)UT3.1HoldLong   [2](6)315 0 12.4,91
629  3.25  0.8  0.8 21 15    8(0)4[-1.3][0.2][28.3]21.1  0%:0%4045URLong8(4)94(23)14  108  21(8)UT15.4HoldLong?   [1](5)1467 189 21.5,95
639  3.22  0.7  0.6 17 15    8(0)4[-2][-2.8][8]4.2  0%:0%3035RBLong4(2)71(23)-18  80  13(4)RB12.4OpenLong?   [0](3)857 32 9.3,67
649  3.2  0.7  0.5 16 15    8(0)4[-2][-4.4][0.3]-2.4  0.3%:0%30-10RBLong2(1)48(22)-35  59  9(4)RB12.5OpenLong?   [-1](0)653 0 3.1,46
6515  3.15  0.5  0.2 16 15    8(0)-1[-2][-5.7][12]5.8  1.9%:0%-5025RBShort1(0)26(10)-70  -92  5(1)RB0SmallLong?   [-2](-1)06 0 -12.7,21
 
6615  3.16  0.6  0.3 16 15    8(0)-1[-2][-5.8][11]5  1.6%:0%-4045RBShort1(1)16(11)-65  -91  4(1)BT3.2CloseShort?   [-2](-2)35 -32 -9.5,22
6715  3.16  0.6  0.3 14 15    8(0)-1[-1.3][-6.6][9]3.2  1.6%:0%-3055RBShort0(0)5(5)-72  -101  3(0)BT3.2CloseShort?   [-2](-3)3-3 160 -12.7,12
6815  3.15  0.5  0.2 14 15    8(0)-1[-0.7][-6.7][-21.7]-19.8  1.9%:0%-30-50DTShort0(0)0(-10)-79  -109  3(-3)DR-3.2OpenShort?   [-2](-2)-4-9 0 -15.9,4
6915  3.14  0.5  0.1 16 15    8(0)-1[0][-6.2][-20.7]-18.6  2.2%:0%-10-50DTShort0(0)10(-15)-82  -106  6(-2)DR-6.4OpenShort?   [-2](-2)-5-8 -32 -19.1,7
7014  3.14  0.5  0.1 20 15    8(0)-1[0.7][-5.6][-19.3]-17.1  2.2%:0%0-50DRShort0(0)25(-20)-87  -92  8(-2)DR-9.6HoldShort   [-2](-2)-4-5 -188 -22.3,21
 
7114  3.18  0.6  0.4 21 15    8(0)-1[1.3][-4.1][-3.7]-4.6  0.9%:0%0-15UDLong0(0)45(-13)-59  -82  10(-1)UD0OpenLong   [-1](-2)0-3 0 -9.4,31
7214  3.18  0.6  0.4 21 15    8(0)-1[2][-3.6][-4.3]-4.6  0.9%:0%10-5UDLong0(0)58(-9)-64  -82  11(-1)UD0OpenLong   [-2](-2)0-4 -31 -12.6,31
7314  3.17  0.6  0.3 21 15    8(0)-1[2.7][-2.1][-5.3]-4.5  1.3%:0%10-25DRShort0(0)67(-12)-70  -77  12(-2)DR-3.2HoldShort   [0](-3)-3-7 0 -15.8,36
7414  3.18  0.6  0.4 22 15    8(0)-1[4][-0.9][-2]-1.2  0.9%:0%1020UDLong0(0)79(-7)-67  -73  14(-1)UD-3.1OpenLong   [0](-2)-3-4 0 -15.7,40
7514  3.18  0.6  0.4 24 15    8(0)-2[5.4][-0][-2]-0.4  0.9%:0%2015UDLong0(0)86(-10)-73  -71  15(-1)CR-6.3SmallShort   [0](-1)-4-5 -31 -18.9,42
 
7614  3.19  0.7  0.4 27 15    8(0)-2[6.1][0.4][1.7]2.7  0.6%:0%2050UDLong0(0)96(-1)-72  -57  16(0)BT-3.1CloseShort   [2](-1)-11 31 -18.8,56
7713  3.2  0.7  0.5 30 15    8(0)2[6.1][0.3][-13.3]-8.6  1.1%:0%7010DRLong0(0)97(-3)-65  -60  16(0)DR-3.1HoldShort   [0](0)-31 0 -15.6,53
7813  3.21  0.7  0.6 30D10S 15    8(0)2[6.8][0.5][0.7]2.1  1.6%:0%7060UDLong0(0)100(0)-65  -55  16(0)RU0OpenLong   [0](1)06 0 -15.6,58
7913  3.2  0.7  0.5 30 15    8(0)2[6.8][0.4][0.7]2.1  0.9%:0%7050UDLong0(0)100(0)-78  -61  16(0)RU-3.1OpenLong   [0](2)06 -154 -21.9,52
8013  3.22  0.7  0.6 30 15    8(0)1[6.8][-0.4][13.3]11.1  0.9%:0%5050UDLong0(0)100(0)-71  -63  16(0)BT3.1CloseShort   [-1](3)16 156 -18.6,50
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA