Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CGC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 16, 2022



CGC Trading Signals: Intraday Price Forecast and Prediction

(Canopy Growth Corporation)


One month low (close): $2.3600      One month high (close): $3.8200



Intraday History

Fri. Aug 19, 2022($0.1)   Thu. Aug 18, 2022($0.2)   Wed. Aug 17, 2022($0.2)   Tue. Aug 16, 2022($0.2)   Mon. Aug 15, 2022($0.3)   Fri. Aug 12, 2022($0.1)  

CGC Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 7.66%   Daily EMA5 Trend:  564%  Daily EMA 20 BBV: 2.1

     Tue. Aug. 16, 2022
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
111  3.69  1.9  3.5 104 15    9(2)15[5.4][18.3][54]46.6  0%:0%10095SUTLong96(5)97(14)263  113  98(3)SUT35.2HoldLong   [11](15)229 111 97.6,100

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 3.33(tm_sma_20 -9.76%)   3.29(hourly_sma_10 -10.84%)   3.27(hourly_sma_20 -11.38%)   3.21(daily_ema_10 -13.01%)   2.93(daily_ema_20 -20.6%)  
Resistance Levels:

Weekly Trend: -0.94%   Daily Stochastic: 73   Hourly Stochastic:   96     Hourly Buying Strength:     VIX C/D: -1.2       Daily BBV: 1.9
 
211  3.6  1.7  2.8 100 15    9(2)16[4.7][13.1][50.3]43.7  0%:0%9095SUTLong91(6)83(21)212  113  95(4)SUT33.3HoldLong   [9](10)2214 256 77.8,100
310  3.56  1.6  4.3 93 15    8(2)7[4.7][11.1][39.3]35.4  0%:0%9095SUTLong85(6)62(15)188  107  91(4)SUT33.7HoldLong   [7](6)2810 57 70.2,94
410  3.51  1.5  3.6 82 15    8(2)6[3.3][9.9][24]23.6  0%:0%9095SUTLong79(3)47(-7)160  85  87(0)SUT25.6HoldLong   [5](6)17-5 87 59.8,72
510  3.42  1.2  2.3 77 15    8(0)6[3.3][10.6][17]18.4  0%:0%9055SUTLong76(-1)54(-21)107  71  87(-2)SUT5.8HoldLong   [4](7)-4-14 206 35.1,58
 
610  3.34  1  1.1 78 15    8(0)6[3.3][9.9][20.3]20.8  0%:0%9055UTLong77(-2)75(-18)69  77  89(-3)CR-12SmallShort   [4](8)-11-12 -5 15,64
710  3.38  1.1  1.9 87 15    8(0)7[3.3][8.7][46]39.5  0%:0%9095UTLong79(-2)93(-3)95  99  92(0)UD0SmallLong   [4](9)80 29 26.6,86
810  3.45  1.3  2.9 79 15    8(0)7[2.7][5.5][43]35.5  0%:0%9095UTLong81(-3)96(17)135  113  92(3)UT26.1HoldLong   [3](8)1712 178 46.4,100
99  3.43  1.3  3 66 15    8(0)7[2][3.2][27.7]22.8  0%:0%9055UTLong84(-3)79(30)126  113  89(4)UT29.2HoldLong?   [2](5)1720 212 43.7,100
109  3.32  1  1.3 48 15    8(0)6[2][1.3][6]5.6  0%:0%9075UTLong87(-3)49(29)59  99  85(4)UT6HoldLong?   [1](1)418 0 12,86
 
119  3.32  1  1.3 38 15    8(0)6[1.3][0.6][4.7]4.1  0%:0%7055UTLong90(-3)20(16)55  78  81(1)UT9HoldLong?   [0](0)58 30 12,65
1215  3.3  0.9  0.9 28 15    8(0)2[1.3][-0][0]0.3  0%:0%3025UTLong93(-3)4(4)42  53  80(-2)UT6.1HoldLong?   [0](-2)3-1 0 6.1,40
1315  3.29  0.9  0.7 26 15    8(0)2[1.3][0.2][-4.3]-2.9  0%:0%30-15CRLong96(-2)0(-16)38  46  82(-4)CR3SmallShort?   [-1](-2)1-13 0 3,33
1415  3.28  0.9  0.7 26 15    8(0)2[2][1.4][-5.3]-2.9  0%:0%30-30CRLong98(-1)16(-26)42  55  86(-5)CR-3SmallShort?   [0](-1)-1-15 0 3,42
1515  3.28  0.9  0.7 28 15    8(0)2[2][2.9][-4.7]-1.7  0%:0%405UDLong99(-1)42(-30)47  56  91(-4)UD-3SmallLong?   [0](-1)-4-17 -30 3,43
 
1615  3.28  0.9  0.7 28 15    8(0)2[2][3][2.3]3.6  0%:0%4020UTLong100(0)72(-13)51  85  95(-1)UD-6.1SmallLong?   [1](1)-4-6 0 3,72
1715  3.29  0.9  1 27 15    8(0)2[2][3.2][3.7]4.8  0%:0%4050UTLong100(0)85(-2)58  100  96(0)UD-3SmallLong?   [2](1)0-1 0 6.1,87
1814  3.31  1  0.8 23 15    8(0)3[0.7][2.4][-9]-5.4  0%:0%60-15CRLong100(0)87(4)76  107  96(2)TP3CloseLong   [1](1)32 30 15.1,94
1914  3.31  1  0.8 23 15    8(0)3[-0.7][3.4][-10]-5.9  0%:0%30-25DTLong100(0)83(-3)74  103  94(0)CR3SmallShort   [2](1)1-1 0 15.1,90
2014  3.29  0.9  0.7 23 15    8(0)3[-2][3.6][2.3]3.1  0%:0%200URLong100(0)86(-3)62  103  94(1)UD0SmallLong   [1](0)0-1 -150 9.1,90
 
2114  3.29  0.9  0.7 23 15    8(0)3[-2][4.5][15]13.1  0%:0%2010URLong100(0)89(-6)61  101  93(-1)UD0SmallLong   [1](2)-1-3 30 9.1,88
2214  3.3  0.9  0.8 22 15    8(0)3[-2.7][4.5][16.3]13.9  0%:0%2030URLong100(0)95(0)74  107  94(2)UR3HoldLong   [2](3)02 152 15.2,94
2314  3.29  0.9  0.8 21 15    8(0)3[-3.3][4.6][7.3]7.1  0%:0%3020URLong100(0)95(10)66  107  92(3)UD0SmallLong   [1](3)06 0 12.2,94
2413  3.3  0.9  0.8 19 15    8(0)3[-3.3][3.4][8.7]7.6  0%:-2.4%3020URLong100(0)85(20)75  111  89(4)TP3SmallShort   [2](3)412 31 18.2,98
2513  3.3  0.9  0.8 17 15    8(0)3[-2.7][2.3][5.7]4.9  0%:-2.4%3020URLong100(0)65(21)71  101  85(4)TP9.1SmallShort   [2](1)411 31 18.2,88
 
2613  3.29  0.9  0.8 16 15    8(0)3[-2][0.4][2]1.3  0%:-2.1%3010CRLong100(0)44(15)61  90  81(4)BT9.1OpenLong   [0](0)59 0 15.2,77
2713  3.27  0.9  0.6 13 15    8(0)3[-2][0.3][-0.7]-0.8  0%:0%300DTLong100(0)29(0)51  76  77(0)N/A3.1N/A   [0](0)30 0 12.2,63
2813  3.27  0.9  0.6 12 15    8(0)3[-1.3][1.1][-2.3]-1.4  0%:0%4010DTLong100(0)29(-9)51  69  77(0)N/A3.1N/A   [-1](1)1-6 0 12.2,56
2913  3.25  0.8  0.5 11 15    8(0)3[-0.7][2.6][-2.3]-0.6  0%:0%30-10DTLong100(0)38(-16)39  62  77(-1)N/A-3.1N/A   [-1](1)-4-10 0 6.2,49
3012  3.25  0.8  0.5 13 15    8(0)2[0][2.9][1.3]2.4  0%:-0.6%30-20CRLong100(0)54(3)46  76  78(3)DP-3.1OpenShort   [1](2)-42 0 9.2,63
 
3112  3.26  0.8  0.6 15 15    8(0)2[0][2.5][6.3]6  0%:-0.9%300UTLong100(0)51(15)50  86  75(7)UD0SmallLong   [2](1)-19 0 12.3,73
3212  3.28  0.9  0.8 16 15    8(0)2[0][1.5][7.3]6.2  0%:-1.5%4030UTLong100(0)36(22)61  91  68(8)UT9.1HoldLong   [2](-1)813 0 21.3,78
3312  3.28  0.9  0.8 13 15    8(0)2[0][1.3][-9.7]-6.6  0%:0%30-5DTLong100(0)14(10)53  71  60(5)RD9.1OpenShort   [2](-2)50 31 21.3,58
3412  3.27  0.9  0.7 13 15    8(0)2[0][1.2][-16]-11.4  0%:0%30-5DTLong100(0)4(-11)48  58  55(2)RD9.2OpenShort   [1](-3)5-9 0 21.4,45
3512  3.22  0.7  0.4 14 15    8(0)1[0][2.4][-19]-13.1  0%:0%20-35DTShort100(0)15(-31)15  51  53(-1)RD-9.3OpenShort   [0](-1)-7-18 -152 6.2,38
 
3611  3.24  0.8  0.5 20 15    8(0)4[0][4.2][-1.7]0.8  0%:0%5010UTLong100(0)46(-33)29  71  54(0)CR-6.2SmallShort   [1](2)-8-14 0 12.3,58
3711  3.23  0.8  0.5 24 15    8(0)4[0][6.1][18]16.6  0%:0%5035UTLong100(0)79(-18)29  84  54(2)CR-12.4SmallShort   [2](5)-7-10 0 12.4,71
3811  3.27  0.9  0.8 28 15    8(0)4[0][6.4][25.7]22.5  0%:0%5045UTLong100(0)97(1)51  106  52(4)UD0SmallLong   [3](6)13 30 24.5,93
3911  3.3  0.9  1 28 15    8(0)5[0][5.8][27.7]23.7  0%:0%5075UTLong100(0)96(10)65  113  48(6)UT12.1HoldLong   [4](5)711 186 33.3,100
4011  3.28  0.9  0.9 24 15    8(0)5[0][4][14]12.5  0%:0%5050UTLong100(7)86(14)53  113  42(7)UT12.2HoldLong   [3](2)1114 31 30.5,100
 
4111  3.26  0.8  0.8 18 15    8(0)5[0][2.9][-4.7]-2.1  0%:0%5030DTLong93(17)72(9)34  96  35(4)RD12.3OpenShort   [3](0)88 31 24.5,83
4210  3.25  0.8  0.7 13 15    8(0)0[0][2.8][-10.3]-6.3  0%:-0.3%0-20DPShort76(22)63(1)24  81  31(3)RD12.3OpenShort   [3](-1)41 31 21.5,68
4310  3.2  0.7  0.4 11 15    8(0)-0[0][3.4][-12.7]-7.8  0.3%:0%0-20DTShort54(20)62(-7)-9  71  28(0)RD-3.1OpenShort   [2](0)0-6 -154 6.3,58
4410  3.2  0.7  0.4 11 15    8(0)-0[0][4.4][2.3]3.9  0.3%:0%035UDLong34(13)69(-12)-9  72  28(-1)UD-6.3SmallLong   [3](2)-3-11 0 6.3,59
4510  3.22  0.7  0.5 13 15    8(0)-0[0][4.8][4.3]5.6  0%:0%0-5UTLong21(10)81(-11)4  78  29(0)CR0SmallShort   [2](4)-4-10 31 12.4,65
 
4610  3.2  0.7  0.4 17 15    8(0)-0[0][4.6][23.3]19.8  0.3%:0%035UDLong11(5)92(-7)-8  89  29(2)UD-6.3SmallLong   [2](6)-33 31 6.3,76
4710  3.22  0.7  0.6 20 15    8(0)-0[-0.7][2.8][27]21.5  0%:0%-2025URLong6(3)99(5)2  104  27(5)UT3.1HoldLong   [2](6)315 0 12.4,91
489  3.25  0.8  0.8 21 15    8(0)4[-1.3][0.2][28.3]21.1  0%:0%4045URLong3(2)94(23)15  108  22(7)UT15.4HoldLong?   [1](5)1467 189 21.5,95
499  3.22  0.7  0.6 17 15    8(0)4[-2][-2.8][8]4.2  0%:0%3035RBLong1(1)71(23)-16  80  15(4)RB12.4OpenLong?   [0](3)857 32 9.3,67
509  3.2  0.7  0.5 16 15    8(0)4[-2][-4.4][0.3]-2.4  0.3%:0%30-5RBLong0(0)48(22)-33  59  11(2)RB12.5OpenLong?   [-1](0)653 0 3.1,46
 
5115  3.15  0.5  0.2 16 15    8(0)-1[-2][-5.7][12]5.8  1.9%:0%-5025RBShort0(0)26(10)-66  -92  9(0)RB0SmallLong?   [-2](-1)06 0 -12.7,21
5215  3.16  0.6  0.3 16 15    8(0)-1[-2][-5.8][11]5  1.6%:0%-4045RBShort0(0)16(11)-60  -91  9(0)RB3.2OpenLong?   [-2](-2)35 -32 -9.5,22
5315  3.16  0.6  0.3 14 15    8(0)-1[-1.3][-6.6][9]3.2  1.6%:0%-3055RBShort0(0)5(5)-66  -101  9(-2)BT3.2CloseShort?   [-2](-3)3-3 160 -12.7,12
5415  3.15  0.5  0.2 14 15    8(0)-1[-0.7][-6.7][-21.7]-19.8  1.9%:0%-30-50DTShort0(0)0(-10)-71  -109  11(-3)DR-3.2OpenShort?   [-2](-2)-4-9 0 -15.9,4
5515  3.14  0.5  0.1 16 15    8(0)-1[0][-6.2][-20.7]-18.6  2.2%:0%-10-50DTShort0(0)10(-15)-74  -106  14(-3)DR-6.4OpenShort?   [-2](-2)-5-8 -32 -19.1,7
 
5614  3.14  0.5  0.1 20 15    8(0)-1[0.7][-5.6][-19.3]-17.1  2.2%:0%0-50DRShort0(-1)25(-20)-78  -92  17(-3)DR-9.6HoldShort   [-2](-2)-4-5 -188 -22.3,21
5714  3.18  0.6  0.4 21 15    8(0)-1[1.3][-4.1][-3.7]-4.6  0.9%:0%0-20UDLong1(-1)45(-13)-49  -82  20(-2)UD0OpenLong   [-1](-2)0-3 0 -9.4,31
5814  3.18  0.6  0.4 21 15    8(0)-1[2][-3.6][-4.3]-4.6  0.9%:0%10-10UDLong2(-1)58(-9)-53  -82  22(-1)UD0OpenLong   [-2](-2)0-4 -31 -12.6,31
5914  3.17  0.6  0.3 21 15    8(0)-1[2.7][-2.1][-5.3]-4.5  1.3%:0%10-30DRShort3(-1)67(-12)-59  -77  23(-2)DR-3.2HoldShort   [0](-3)-3-7 0 -15.8,36
6014  3.18  0.6  0.4 22 15    8(0)-1[4][-0.9][-2]-1.2  0.9%:0%1015UDLong4(1)79(-7)-56  -73  25(-1)UD-3.1OpenLong   [0](-2)-3-4 0 -15.7,40
 
6114  3.18  0.6  0.4 24 15    8(0)-2[5.4][-0][-2]-0.4  0.9%:0%2015UDLong3(1)86(-10)-62  -71  26(-1)CR-6.3SmallShort   [0](-1)-4-5 -31 -18.9,42
6214  3.19  0.7  0.4 27 15    8(0)-2[6.1][0.4][1.7]2.7  0.6%:0%2050UDLong2(1)96(-1)-61  -57  27(2)UD-3.1SmallLong   [2](-1)-11 31 -18.8,56
6313  3.2  0.7  0.5 30 15    8(0)2[6.1][0.3][-13.3]-8.6  1.1%:0%7010DRLong1(1)97(-3)-56  -60  25(0)DR-3.1HoldShort   [0](0)-31 0 -15.6,53
6413  3.21  0.7  0.6 30D10S 15    8(0)2[6.8][0.5][0.7]2.1  1.6%:0%7060UDLong0(0)100(0)-56  -55  25(1)RU0OpenLong   [0](1)06 0 -15.6,58
6513  3.2  0.7  0.5 30 15    8(0)2[6.8][0.4][0.7]2.1  0.9%:0%7050UDLong0(0)100(0)-70  -61  24(1)UD-3.1SmallLong   [0](2)06 -154 -21.9,52
 
6613  3.22  0.7  0.6 30 15    8(0)1[6.8][-0.4][13.3]11.1  0.9%:0%5050UDLong0(0)100(0)-64  -63  23(1)RU3.1OpenLong   [-1](3)16 156 -18.6,50
6713  3.21  0.7  0.6 34D10S 15    8(0)1[6.1][-1.5][15.3]11.9  1.3%:0%5060UDLong0(0)100(19)-78  -73  22(0)RU0OpenLong   [-1](3)-17 0 -24.9,40
6813  3.2  0.7  0.5 37 15    8(0)1[6.1][-3.6][17.3]12.4  0.3%:0%5065UDLong0(0)81(29)-90  -78  22(-1)RU0OpenLong   [-2](1)-19 0 -31.2,35
6912  3.21  0.7  0.6 41D10S 15    8(0)-1[6.1][-5.1][15.3]10.1  0.9%:0%2075UDLong0(0)52(33)-83  -81  23(-1)RU6.2OpenLong   [-3](-2)810 159 -28,32
7012  3.22  0.7  0.6 38 15    8(0)-1[6.1][-6.9][-3.7]-5  0.6%:0%2020UDLong0(0)19(14)-82  -93  24(-2)DP12.4SmallShort   [-5](-4)86 0 -28,20
 
7112  3.21  0.7  0.6 35D10S 15    8(0)-1[6.1][-7.8][-14]-13.2  0.6%:0%2020DRShort0(0)5(2)-86  -104  26(-5)DP9.3SmallShort   [-5](-4)31 -32 -31.2,9
7212  3.15  0.5  0.2 34 15    8(0)-1[6.1][-8.6][-19.3]-17.6  2.2%:0%20-30DRShort0(0)3(-2)-127  -112  31(-6)DT-12.7HoldShort   [-7](-5)-4-3 -32 -54,1
7312  3.16  0.6  0.3 39 15    8(0)-1[6.8][-9.2][-16.3]-15.5  1.7%:0%20-30DRShort0(0)5(-3)-114  -112  37(-6)DT-15.8HoldShort   [-8](-4)-12-3 -63 -50.6,1
7412  3.19  0.7  0.4 47 15    8(0)-1[6.8][-9.1][-6.7]-8.2  0.8%:0%20-30DRShort0(0)8(0)-89  -107  43(-6)DT-9.4HoldShort   [-8](-3)-80 -62 -40.8,6
7511  3.18  0.6  0.4 55 15    8(0)-4[7.6][-8.9][-4.7]-6.5  0.9%:0%200UDLong0(0)8(3)-89  -104  49(-4)UD-12.6OpenLong   [-9](-5)-43 5 -44,9
 
7611  3.25  0.8  0.8 56 15    8(0)-4[6.9][-8.2][-24.3]-20.9  0%:0%20-10DRShort0(0)5(3)-40  -104  53(-4)DP3.1SmallShort   [-7](-6)33 5 -21.5,9
7711  3.25  0.8  0.8 56 15    8(0)-4[7.6][-7.7][-29.7]-24.6  0%:0%20-20DRShort0(-17)2(2)-36  -108  57(-5)DP0SmallShort   [-5](-8)-11 -63 -21.5,5
7811  3.21  0.7  0.6 57D10S 15    8(0)-4[7.6][-7][-40.3]-32.2  0%:0%20-50DRShort17(-27)0(0)-57  -113  62(-5)DT-12.5HoldShort   [-3](-13)-9-3 -216 -34.3,0
7911  3.23  0.8  0.8 65 15    8(0)-4[8.4][-4.8][-38.3]-29.4  0%:0%20-10DRShort44(-31)0(0)-33  -112  67(-5)DT-12.4HoldShort   [-2](-14)-5-6 -31 -24.8,1
8011  3.26  0.8  0.9 70 15    8(0)-4[9.1][-1.1][-55.3]-40.2  1.2%:0%20-10DRShort75(-17)0(0)-3  -112  72(-6)DT-12.3HoldShort   [-1](-12)-9-57 -152 -12.3,1
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA