Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 15, 2022



WM Trading Signals: Hourly Price Forecast and Prediction

(Waste Management Inc.)


One month low (close): $149.2700      One month high (close): $172.7000

WM Daily Change: 0.56%   Daily StdDev 1.35%   WM EMA_5_Trend: 0.38%   10Minute StdDev: $0

Latest Price :  $172.7(0.56%)

Wed. Aug 17, 2022($0)   Tue. Aug 16, 2022($0)   Mon. Aug 15, 2022($0)   Fri. Aug 12, 2022($0)   Thu. Aug 11, 2022($0)   Wed. Aug 10, 2022($0)   Tue. Aug 9, 2022($0)   Mon. Aug 8, 2022($0)  

WM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.38%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.28%(60%)   Avg negative next hour return: -0.25%(40%)
     Mon. Aug. 15, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1515   163.86  169.26  171.07(0.07)  171.8(0.09)  172.28(0.08) 172.561.2    2712(0.6)50[5][15][-1]9233CR0.3OpenShort?    (5)6-4-291.7,9992



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 171.8(hourly_sma_10 -0.44%)   171.07(hourly_sma_20 -0.86%)   169.26(daily_ema_10 -1.91%)   163.86(daily_ema_20 -5.04%)   
Resistance Levels: 


 
2Aug/1514   163.86  169.26  170.95(0.08)  171.64(0.09)  172.15(0.18) 172.661.2    2712(0.8)50[6][22][8]10060UT0.6CloseLong    (5)13155202,10092
3Aug/1513   163.86  169.26  170.81(0.08)  171.49(0.09)  171.84(0.1) 172.241.2    2711(0.7)50[6][16][2]9316UT0.5HoldLong    (5)72-2151.8,9892
4Aug/1512   163.86  169.26  170.68(0.06)  171.34(0.11)  171.67(0.12) 172.181.1    2710(0.9)50[4][18][7]9856UT0.7HoldLong    (5)9157102,9892
5Aug/1511   163.86  169.26  170.57(0.06)  171.16(0.11)  171.47(0.08) 171.771.1    279(0.2)50[4][15][-3]8625CR0.4OpenShort    (4)6-6-4-11.8,9192
 


6Aug/1510   163.86  169.26  170.46(0.06)  170.97(0.13)  171.33(0.15) 171.931.1    279(1.5)50[4][21][12]9965UT0.9OpenLong    (5)11324152.2,9492
7Aug/159   163.86  169.26  170.35(0.01)  170.74(0.02)  171.07(-0.04) 171.091    278(0.1)50[1][2][-4]7717CR0OpenShort?    (3)-3-12-131.3,9492
8Aug/1215   162.71  168.33  170.33(0.01)  170.7(0.08)  171.13(0.06) 171.411.2    268(0.4)50[1][11][4]9766UT0.5HoldLong?    (2)483142,9787
9Aug/1214   162.71  168.33  170.31(0.04)  170.57(0.08)  171.02(0.1) 171.191.2    267(0.4)50[3][15][3]8633UT0.3HoldLong    (1)78-2111.7,9387
10Aug/1213   162.71  168.33  170.24(0.04)  170.44(0.05)  170.85(0.15) 170.991.1    267(0.2)50[3][17][3]8137UT0.3HoldLong    (3)111991.5,9387
 


11Aug/1212   162.71  168.33  170.18(0.03)  170.35(0.05)  170.6(0.11) 170.961.1    267(0.5)50[2][14][3]8947UT0.8HoldLong    (3)8-625121.7,9687
12Aug/1211   162.71  168.33  170.13(0.02)  170.26(0.08)  170.41(0.09) 171.121.2    266(0.8)50[2][13][13]9263UT1.6HoldLong    (3)71145202.3,8487
13Aug/1210   162.71  168.33  170.09(0.01)  170.12(0.06)  170.26(0.09) 170.831.1    265(0.3)50[1][12][11]5455UT1.5OpenLong    (1)71824152,5487
14Aug/129   162.71  168.33  170.08(0.01)  170.02(0.02)  170.11(0.04) 170.351.1    265(0.1)50[1][7][8]1320UT0.7OpenLong?    (-1)323-060.8,4387
15Aug/1115   161.72  167.61  170.08(0)  169.98(0.01)  170.04(-0.03) 169.741.1    265(0)40[0][1][-5]-42-29CR-0.9HoldShort?    (-1)-2-8-9-9-0.9,3187
 


16Aug/1114   161.72  167.61  170.07(0.02)  169.98(0)  170.09(-0.02) 169.961.1    265(-0.6)50[2][2][-6]-19-40CR-0.4HoldShort    (1)-2-181-3-0.3,3987
17Aug/1113   161.72  167.61  170.04(0.04)  169.96(0.01)  170.12(0.09) 170.431.2    265(-0.3)50[3][10][7]14-0UT0.8OpenLong    (3)71210191,3987
18Aug/1112   161.72  167.61  169.98(0.02)  169.95(-0.06)  169.97(0.03) 170.111.2    266(-0.2)50[2][3][4]-14-5UT0.3OpenLong    (1)26-0170.3,2987
19Aug/1111   161.72  167.61  169.95(0.02)  169.95(0)  169.92(-0.01) 169.941.1    266(-0.3)50[2][2][-1]-22-26CR0HoldShort    (1)-1-32-6-0,2887
20Aug/1110   161.72  167.61  169.92(0.01)  170.05(0.04)  169.93(0.07) 170.011.1    266(0.1)50[1][9][0]-1519UT0.2OpenLong    (1)5-16-40.2,3087
 


21Aug/119   161.72  167.61  169.91(-0.02)  169.99(-0.01)  169.93(0) 170.031.1    266(-0.5)50[-2][2][3]-1333UR0.5SmallShort?    (1)07210.3,3087
22Aug/1015   160.79  167.09  169.94(-0.02)  170(-0.04)  169.81(-0.07) 169.841.2    297(-0.1)40[-2][-3][0]-27-7RG0.1Wait?    (-2)-51-2-1-0.2,2886
23Aug/1014   160.79  167.09  169.98(0.04)  170.06(-0.05)  169.93(-0.15) 169.81.2    297(-1.1)50[3][-8][-5]-33-97DR-0.3OpenShort    (-1)-11-4-19-1-0.4,2786
24Aug/1013   160.79  167.09  169.92(0.05)  170.14(-0.01)  170.18(0.02) 169.91.3    298(-1.3)50[4][6][0]-19-50UT-0.5OpenLong    (3)212-22-5-0,3186
25Aug/1012   160.79  167.09  169.84(0.04)  170.16(-0.01)  170.15(-0.02) 169.581.2    299(-1.2)50[3][3][-11]-20-71CR-0.9HoldShort    (3)-2-14-27-20-0.4,4086
 


26Aug/1011   160.79  167.09  169.77(0.06)  170.18(0.03)  170.18(-0.01) 169.931.3    2910(-1.4)50[4][6][-7]23-61CR-0.3HoldShort    (3)-1-192-160.2,6886
27Aug/1010   160.79  167.09  169.67(0.08)  170.13(0.06)  170.19(-0.02) 170.421.3    2912(-1.3)50[6][6][-8]47-56CR0.3HoldShort    (5)-2-255-20.9,7486
28Aug/109   160.79  167.09  169.54(0.11)  170.02(0.11)  170.23(0.08) 171.071.4    2913(-0.2)50[8][16][18]61-12UT0.9OpenLong?    (7)6483201.6,7186
29Aug/915   159.81  166.05  169.36(0.03)  169.84(0.02)  170.09(-0.04) 169.821.4    2913(-0.3)50[2][4][-2]18-15CR-0.3HoldShort?    (5)-36-19-70.5,5588
30Aug/914   159.81  166.05  169.31(0.02)  169.8(-0.01)  170.16(-0.02) 169.661.4    2914(0)50[1][4][-6]31-8CR-0.5HoldShort    (2)-1-11-14-40.4,7188
 


31Aug/913   159.81  166.05  169.27(0.04)  169.82(-0.04)  170.2(0.08) 169.951.4    2914(0)50[3][10][-6]5317CR-0.3HoldShort    (2)6-21-1150.7,8588
32Aug/912   159.81  166.05  169.21(0.07)  169.89(0.01)  170.07(0.15) 170.491.5    2914(0.4)50[5][18][3]7443UT0.4OpenLong    (4)11-112201.3,9188
33Aug/911   159.81  166.05  169.09(0.08)  169.88(0.1)  169.81(0.12) 170.531.5    2913(0.3)50[6][19][7]7234UT0.8OpenLong    (5)9121751.5,8488
34Aug/910   159.81  166.05  168.96(0.05)  169.71(0.11)  169.6(0.1) 170.211.5    2913(0.6)50[4][17][7]5642UT0.7OpenLong    (5)71611-21.4,7188
35Aug/99   159.81  166.05  168.87(0.04)  169.52(0.09)  169.43(-0.01) 169.791.4    2912(0.3)50[3][9][6]392UT0.4OpenLong?    (3)-1182-101.1,6188
 


36Aug/815   158.85  164.62  168.8(0.04)  169.36(0.09)  169.44(-0.16) 169.321.5    2612(-0.6)50[3][-3][-2]22-60DR-0.1OpenShort?    (1)-123-10-180.6,5788
37Aug/814   158.85  164.62  168.74(0.08)  169.21(0.08)  169.71(-0.15) 169.241.5    2613(-1.9)50[6][-1][-6]23-100DR-0.6OpenShort    (3)-11-6-17-170.6,5888
38Aug/813   158.85  164.62  168.6(0.09)  169.07(0.11)  169.97(0.09) 169.41.5    2614(-1.6)50[6][17][-4]34-24CR-0.6HoldShort    (6)6-1-21-80.8,6488
39Aug/812   158.85  164.62  168.44(0.11)  168.88(0.03)  169.81(0.12) 169.421.6    2616(-1.7)50[8][17][-6]51-30CR-0.4HoldShort    (7)9-15-14160.9,7888
40Aug/811   158.85  164.62  168.26(0.14)  168.83(0.07)  169.61(0.2) 169.821.6    2618(-1.4)50[10][24][-8]74-9CR0.2HoldShort    (8)14-337201.3,9188
 


41Aug/810   158.85  164.62  168.03(0.17)  168.72(0.12)  169.27(0.33) 170.691.7    2619(-0.4)50[12][36][10]9764UT1.1HoldLong    (11)24817202,9788
42Aug/89   158.85  164.62  167.74(0.17)  168.52(0.14)  168.72(0.33) 170.471.7    2620(-0.1)50[12][37][30]9464UT1.3HoldLong?    (11)246918202.1,9188
43Aug/515   157.97  163.29  167.45(0.11)  168.29(0.05)  168.17(0.14) 168.661.7    2520(-2.7)50[8][19][5]54-14UT0.4OpenLong?    (8)1012650.9,8189
44Aug/514   157.97  163.29  167.26(0.14)  168.21(-0.01)  167.94(-0.07) 168.351.6    2522(-2.7)50[10][2][3]47-102UT0.3OpenLong    (7)-56190.8,7789
45Aug/513   157.97  163.29  167.03(0.13)  168.23(-0.01)  168.05(-0.07) 168.21.6    2525(-1.6)50[9][2][3]41-91UT0.1OpenLong    (9)-510-420.7,7389
 


46Aug/512   157.97  163.29  166.81(0.12)  168.25(-0.01)  168.17(-0.1) 167.931.6    2527(-1.6)50[9][-0][-1]37-90DR-0.1OpenShort    (8)-78-15-140.7,6989
47Aug/511   157.97  163.29  166.61(0.13)  168.26(0.08)  168.33(-0.04) 167.731.5    2528(-1.3)50[9][7][-2]43-83CR-0.3HoldShort    (8)-38-14-200.6,7889
48Aug/510   157.97  163.29  166.4(0.12)  168.12(0.07)  168.4(-0.05) 167.511.5    2530(-1.7)50[9][6][-18]54-76CR-0.5HoldShort    (8)-4-5218-200.6,8989
49Aug/59   157.97  163.29  166.2(0.17)  168(0.18)  168.49(0.05) 168.861.7    2531(0)50[12][18][5]83-12UT0.2HoldLong?    (12)4028-11.3,10089
50Aug/415   157.12  161.91  165.91(0.2)  167.69(0.21)  168.41(0.05) 168.862    2331(-2.9)50[14][20][8]85-25UT0.2HoldLong?    (12)482841.5,9780
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA