TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 15, 2022

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $23.5800 One month high (close): $26.2300

TBT Daily Change: 0.2% Daily StdDev 2.57% TBT EMA_5_Trend: 0.96% 10Minute StdDev: $0.2675

Latest Price : $25.39(0.2%)

Wed. Aug 17, 2022($0.2) Tue. Aug 16, 2022($0.2) Mon. Aug 15, 2022($0.3) Fri. Aug 12, 2022($0.3) Thu. Aug 11, 2022($0.5) Wed. Aug 10, 2022($0.2) Tue. Aug 9, 2022($0.2) Mon. Aug 8, 2022($0.4)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 0.8

Sample size 14 Avg positive next hour return: 0.58%(50%) Avg negative next hour return: -0.89%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 15, 2022
1	Aug/15	15	24.81	24.74	25.38(0.12)	25.21(-0.12)	25.17(0.24)	25.28	0.7	0	34(-4.7)	50	[5]	[10]	[9]	-22	-101	UT	0.4	OpenLong?	(2)	9	10	8	20	-0.4,38	54
Daily Trend: % Up Forces: 25.38(hourly_sma_20 0.4%) Down Forces: 24.81(daily_ema_20 -1.86%) 25.21(hourly_sma_10 -0.28%) Support Levels: 24.74(weak_daily_ema_10 -2.14%) Resistance Levels:

2	Aug/15	14	24.81	24.74	25.35(0.12)	25.24(-0.16)	25.11(0.24)	25.22	0.6	0	39(-5.2)	50	[5]	[9]	[5]	-34	-110	UT	0.4	OpenLong	(3)	9	6	6	20	-0.5,29	54
3	Aug/15	13	24.81	24.74	25.32(0.08)	25.28(-0.16)	25.05(-0.2)	25.18	0.5	0	44(-3.2)	30	[3]	[-8]	[3]	-38	-188	RG	0.4	Wait	(5)	-8	8	-1	8	-0.4,22	54
4	Aug/15	12	24.81	24.74	25.3(0.12)	25.32(-0.12)	25.1(-0.24)	25.13	0.4	0	48(-4.3)	30	[5]	[-9]	[1]	-47	-246	RG	0.1	Wait	(3)	-9	16	-7	-20	-0.5,16	54
5	Aug/15	11	24.81	24.74	25.27(0.08)	25.35(-0.31)	25.16(-0.36)	25.03	0.3	0	52(-3.4)	10	[3]	[-17]	[-4]	-53	-256	DR	-0.3	OpenShort	(3)	-14	5	-27	-8	-0.6,12	54

6	Aug/15	10	24.81	24.74	25.25(0.08)	25.43(-0.31)	25.25(-0.43)	25	0.3	0	55(-3.5)	10	[3]	[-20]	[-4]	-35	-284	DR	-0.6	OpenShort	(3)	-17	14	-24	-20	-0.6,30	54
7	Aug/15	9	24.81	24.74	25.23(0.12)	25.51(-0.27)	25.36(-0.59)	24.91	0.1	0	59(-6.7)	-15	[5]	[-25]	[-40]	-26	-395	DR	-1.1	OpenShort?	(3)	-23	-81	-24	-20	-0.8,44	54
8	Aug/12	15	24.83	24.56	25.2(0.28)	25.58(0.04)	25.51(-0.16)	25.43	0.8	-2	65(-6.5)	20	[11]	[-2]	[-6]	29	-225	DR	-0.2	OpenShort?	(10)	-6	-2	-9	-20	0.5,66	53
9	Aug/12	14	24.83	24.56	25.13(0.2)	25.58(0)	25.51(0)	25.44	0.8	-2	72(-3)	10	[8]	[3]	[-7]	37	-74	CR	-0.2	HoldShort	(11)	0	-6	-8	-20	0.6,72	53
10	Aug/12	13	24.83	24.56	25.08(0.2)	25.57(0.08)	25.55(-0.23)	25.48	0.9	-2	75(-2.2)	-5	[8]	[-5]	[-10]	45	-89	DR	-0.1	OpenShort	(10)	-9	-17	-8	-20	0.7,77	53

11	Aug/12	12	24.83	24.56	25.03(0.28)	25.55(0.35)	25.61(-0.19)	25.59	1.1	-2	77(-0.3)	10	[11]	[3]	[-7]	57	-98	CR	-0	HoldShort	(11)	-7	-5	-4	-20	1,82	53
12	Aug/12	11	24.83	24.56	24.96(0.28)	25.46(0.39)	25.66(0.04)	25.62	1.1	-2	77(0.4)	20	[11]	[13]	[-5]	61	-2	CR	-0.1	HoldShort	(10)	2	3	-12	-20	1.2,81	53
13	Aug/12	10	24.83	24.56	24.89(0.24)	25.36(0.32)	25.65(0.16)	25.6	1.1	-2	77(1.1)	40	[9]	[15]	[7]	68	96	UT	-0.1	OpenLong	(11)	6	23	-13	12	1.3,85	53
14	Aug/12	9	24.83	24.56	24.83(0.2)	25.28(0.36)	25.61(0.08)	25.45	0.9	-2	76(1.9)	-25	[8]	[13]	[-22]	69	76	CR	-0.3	HoldShort?	(10)	3	-52	-12	-20	1.1,91	53
15	Aug/11	15	24.83	24.49	24.78(0.28)	25.19(0.44)	25.59(0.43)	25.79	1.3	-2	74(8.9)	45	[11]	[29]	[2]	97	241	UT	0.4	OpenLong?	(13)	17	-8	-3	20	1.9,99	59

16	Aug/11	14	24.83	24.49	24.71(0.32)	25.08(0.52)	25.48(0.87)	25.84	1.4	-2	65(9.1)	50	[12]	[48]	[22]	108	359	UT	0.7	HoldLong	(11)	34	45	-4	20	2.3,100	59
17	Aug/11	13	24.83	24.49	24.63(0.24)	24.95(0.52)	25.26(0.72)	25.55	1	-2	56(6.6)	50	[9]	[42]	[11]	105	309	UT	0.7	HoldLong	(11)	28	25	-7	20	2.2,100	59
18	Aug/11	12	24.83	24.49	24.57(0.24)	24.82(0.49)	25.08(0.52)	25.39	0.8	-2	49(6.6)	50	[9]	[34]	[4]	105	222	TP	0.8	OpenShort	(10)	20	0	3	20	2.2,100	59
19	Aug/11	11	24.83	24.49	24.51(0.25)	24.7(0.45)	24.95(0.65)	25.39	0.8	-2	43(9.5)	50	[10]	[38]	[19]	120	274	UT	1.4	HoldLong	(8)	25	25	11	20	2.8,100	59
20	Aug/11	10	24.83	24.49	24.45(0.16)	24.59(0.33)	24.79(0.45)	25.23	0.5	-2	33(9.3)	45	[6]	[27]	[35]	125	272	UT	1.8	HoldLong	(10)	17	75	4	20	3.2,95	59

21	Aug/11	9	24.83	24.49	24.41(0.08)	24.51(0.2)	24.68(0.16)	24.76	-0.1	-2	24(2.6)	20	[3]	[13]	[9]	95	100	UT	0.5	OpenLong?	(3)	6	16	4	20	2,95	59
22	Aug/10	15	24.81	24.35	24.39(0.04)	24.46(0.12)	24.64(0.37)	24.66	-0.2	-6	21(0.4)	-20	[2]	[17]	[-1]	87	163	CR	0.1	OpenShort?	(2)	14	-14	12	16	1.7,94	47
23	Aug/10	14	24.81	24.35	24.39(0)	24.43(0.25)	24.55(0.49)	24.75	-0.1	-6	21(-1.7)	-5	[0]	[24]	[17]	112	271	UR	1.3	SmallShort	(3)	19	24	36	20	2.5,99	47
24	Aug/10	13	24.81	24.35	24.38(-0.08)	24.37(0.04)	24.43(0.16)	24.6	-0.3	-6	23(-4.8)	-35	[-3]	[6]	[12]	84	208	UR	1.1	SmallShort	(-2)	6	-2	47	20	1.4,99	47
25	Aug/10	12	24.81	24.35	24.4(-0.08)	24.36(0.08)	24.39(0.25)	24.61	-0.3	-6	28(-3.8)	-30	[-3]	[10]	[13]	51	231	UR	1.1	SmallShort	(-3)	10	8	38	20	1.1,73	47

26	Aug/10	11	24.81	24.35	24.42(-0.08)	24.34(0.12)	24.33(0.21)	24.56	-0.4	-6	31(-5.9)	-15	[-3]	[9]	[23]	5	191	UR	1	SmallShort	(-3)	8	54	13	20	0.6,40	47
27	Aug/10	10	24.81	24.35	24.44(-0.2)	24.31(-0.04)	24.28(-0.08)	24.23	-0.8	-6	37(-4.7)	-50	[-8]	[-6]	[3]	-57	86	DP	-0.2	OpenShort	(-6)	-3	10	-1	-4	-0.8,13	47
28	Aug/10	9	24.81	24.35	24.49(-0.16)	24.32(-0.04)	24.3(-0.08)	24.17	-0.9	-6	42(-2.4)	-50	[-6]	[-6]	[-13]	-64	9	DT	-0.4	OpenShort?	(-10)	-3	-29	-3	-20	-1.1,14	47
29	Aug/9	15	24.84	24.37	24.53(-0.12)	24.33(0.04)	24.32(-0.04)	24.35	-0.7	-7	44(0.9)	-50	[-5]	[-3]	[-0]	-35	38	DT	0.1	OpenShort?	(-5)	-2	0	7	-16	-0.6,30	40
30	Aug/9	14	24.84	24.37	24.56(0.08)	24.33(0)	24.33(-0.08)	24.35	-0.7	-7	43(-3.3)	0	[3]	[-3]	[3]	-53	-188	RG	0.1	Wait	(-5)	-3	5	-1	20	-0.7,15	40

31	Aug/9	13	24.84	24.37	24.54(0.04)	24.33(0)	24.35(0.08)	24.32	-0.7	-7	47(-1.7)	-10	[2]	[3]	[0]	-54	-110	RG	-0.1	Wait	(3)	3	5	-7	0	-0.6,11	40
32	Aug/9	12	24.84	24.37	24.53(0.04)	24.32(-0.08)	24.33(-0.04)	24.29	-0.7	-7	48(-1.1)	-20	[2]	[-3]	[-2]	-55	-150	DR	-0.1	OpenShort	(2)	-2	2	-9	-8	-0.7,13	40
33	Aug/9	11	24.84	24.37	24.52(0.04)	24.34(-0.25)	24.33(0)	24.28	-0.8	-7	50(-1.5)	-25	[2]	[-5]	[-3]	-49	-140	DR	-0.2	OpenShort	(2)	0	-21	-1	20	-0.7,19	40
34	Aug/9	10	24.84	24.37	24.51(0.08)	24.4(-0.16)	24.34(0.16)	24.41	-0.6	-7	51(-2)	-15	[3]	[3]	[0]	-34	-80	RG	0.2	Wait	(3)	6	-10	-1	20	-0.3,24	40
35	Aug/9	9	24.84	24.37	24.49(0.12)	24.44(-0.2)	24.3(0.08)	24.47	-0.5	-7	53(-3)	20	[5]	[-0]	[18]	-27	-108	UT	0.4	OpenLong?	(3)	3	42	0	20	-0.1,26	40

36	Aug/8	15	24.91	24.4	24.46(0.08)	24.49(-0.37)	24.28(-0.12)	24.21	-0.9	-9	56(1.3)	-35	[3]	[-12]	[-7]	-45	-208	DR	-0.2	OpenShort?	(3)	-5	-16	-6	-12	-0.6,20	37
37	Aug/8	14	24.91	24.4	24.44(0.04)	24.58(-0.32)	24.31(-0.12)	24.31	-0.8	-9	55(-1.4)	-45	[2]	[-12]	[-1]	-30	-120	DR	0	OpenShort	(3)	-5	3	-4	-12	-0.3,28	37
38	Aug/8	13	24.91	24.4	24.43(0.04)	24.66(-0.32)	24.34(-0.45)	24.29	-0.8	-9	56(-0.1)	-50	[2]	[-25]	[-2]	-28	-211	DR	-0.1	OpenShort	(3)	-18	5	-7	-20	-0.3,30	37
39	Aug/8	12	24.91	24.4	24.42(-0.04)	24.74(-0.24)	24.45(-0.53)	24.26	-0.8	-9	56(0.2)	-50	[-2]	[-27]	[-14]	-28	-161	DT	-0.4	OpenShort	(0)	-21	-15	-15	-20	-0.4,32	37
40	Aug/8	11	24.91	24.4	24.42(0)	24.8(0.16)	24.58(-0.49)	24.35	-0.7	-9	56(0)	-50	[0]	[-17]	[-16]	-17	-151	DR	-0.5	OpenShort	(0)	-19	5	-24	-20	-0.2,38	37

41	Aug/8	10	24.91	24.4	24.43(-0.08)	24.76(0.08)	24.7(-0.64)	24.32	-0.8	-9	56(0)	-50	[-3]	[-25]	[-23]	-6	-128	DT	-0.9	OpenShort	(-2)	-25	-23	-23	-20	-0.3,52	37
42	Aug/8	9	24.91	24.4	24.45(-0.04)	24.74(0.16)	24.86(-0.52)	24.46	-0.6	-9	56(-1)	-50	[-2]	[-19]	[-32]	18	-88	DT	-0.9	OpenShort?	(0)	-20	-64	-18	-20	0,68	37
43	Aug/5	15	25.01	24.46	24.46(0.04)	24.7(0.32)	24.99(-0.12)	24.86	-0.2	-8	57(6.8)	-50	[2]	[2]	[-8]	54	89	CR	-0.3	HoldShort?	(0)	-5	-10	-12	-20	0.9,81	43
44	Aug/5	14	25.01	24.46	24.45(0.08)	24.62(0.37)	24.99(0)	24.92	-0.1	-8	50(1.5)	-45	[3]	[8]	[-1]	64	112	CR	-0.2	HoldShort	(2)	0	-2	-13	16	1.1,86	43
45	Aug/5	13	25.01	24.46	24.43(0.16)	24.53(0.45)	25.02(0.81)	24.93	-0.1	-8	49(1.5)	-5	[6]	[42]	[-6]	72	243	CR	-0.2	HoldShort	(5)	32	-22	-2	20	1.2,92	43

46	Aug/5	12	25.01	24.46	24.39(0.16)	24.42(0.45)	24.82(0.81)	25.07	0.1	-8	47(3.5)	10	[6]	[42]	[5]	91	323	RG	0.6	Wait	(6)	32	-13	14	20	1.7,98	43
47	Aug/5	11	25.01	24.46	24.35(0.25)	24.31(0.5)	24.62(0.86)	25.15	0.2	-8	44(4.9)	35	[10]	[46]	[25]	103	297	UT	1.4	HoldLong	(10)	34	14	52	20	2.1,100	43
48	Aug/5	10	25.01	24.46	24.29(0.25)	24.19(0.33)	24.41(0.83)	25.06	0.1	-8	39(4.6)	35	[10]	[41]	[27]	77	280	UT	1.9	OpenLong	(8)	32	27	26	20	2.3,69	43
49	Aug/5	9	25.01	24.46	24.23(0.25)	24.11(0.21)	24.21(0.75)	24.89	-0.1	-8	34(2.5)	35	[10]	[36]	[71]	48	209	UT	2.3	OpenLong?	(8)	29	158	16	20	2.2,43	43
50	Aug/4	15	25.1	24.39	24.17(0.04)	24.06(-0.17)	24.03(0.04)	23.94	-1.3	-12	32(-1.2)	-50	[2]	[-4]	[-12]	-52	-130	DR	-0.3	OpenShort?	(2)	2	-21	-17	-20	-0.8,18	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI