SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 15, 2022

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $8.7300 One month high (close): $10.2700

SILJ Daily Change: -3.22% Daily StdDev 3.06% SILJ EMA_5_Trend: -0.59% 10Minute StdDev: $0

Latest Price : $9.92(-3.22%)

Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.73%(44%) Avg negative next hour return: -1.13%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 15, 2022
1	Aug/15	14	9.64	10	10.07(-0.2)	10(-0.3)	9.86(0.2)	9.86	0.4	11	31(0.7)	20	[-7]	[1]	[-6]	-57	61	RG	0	Wait	(-3)	7	-12	10	-20	-1.3,26	69
Daily Trend: % Up Forces: 10(daily_ema_10 1.42%) Down Forces: Support Levels: 9.64(daily_ema_20 -2.23%) Resistance Levels: 10(weak_hourly_sma_10 1.42%) 10.07(weak_hourly_sma_20 2.13%)

2	Aug/15	13	9.64	10	10.09(-0.2)	10.03(-0.3)	9.84(-0.71)	9.9	0.5	11	31(0)	0	[-7]	[-29]	[-1]	-55	-166	RG	0.4	Wait	(-6)	-23	-3	7	-20	-1.2,25	69
3	Aug/15	12	9.64	10	10.11(-0.3)	10.06(-0.2)	9.91(-0.6)	9.91	0.5	11	31(-1.2)	-10	[-10]	[-25]	[-0]	-65	-36	DT	0	OpenShort	(-6)	-20	18	2	-20	-1.3,18	69
4	Aug/15	11	9.64	10	10.14(-0.29)	10.08(-0.2)	9.97(-0.7)	9.85	0.4	11	32(0.4)	-10	[-10]	[-28]	[-6]	-87	-163	DT	-0.7	HoldShort	(-9)	-23	18	-37	-20	-1.8,8	69
5	Aug/15	10	9.64	10	10.17(-0.2)	10.1(-0.3)	10.04(-0.89)	9.79	0.3	11	31(4.1)	-10	[-7]	[-35]	[-14]	-77	-397	DT	-1.6	OpenShort	(-12)	-29	6	-29	-20	-2.4,33	69

6	Aug/15	9	9.64	10	10.19(-0.29)	10.13(-0.39)	10.13(-0.88)	9.77	0.3	11	27(7.7)	-25	[-10]	[-37]	[-66]	-72	-333	DT	-2.6	OpenShort?	(-9)	-29	-134	-28	-20	-3,53	69
7	Aug/12	15	9.59	9.99	10.19(0)	10.17(0.2)	10.22(0.1)	10.23	1.2	14	20(0.8)	50	[0]	[8]	[4]	25	37	UR	0.1	SmallShort?	(0)	3	6	10	10	0.1,72	77
8	Aug/12	14	9.59	9.99	10.22(0.1)	10.17(0)	10.21(0.2)	10.21	1.2	14	19(-0.7)	50	[3]	[9]	[5]	10	-64	UT	0	OpenLong	(0)	7	-6	8	20	-0.1,62	77
9	Aug/12	13	9.59	9.99	10.22(0)	10.17(0)	10.19(0.39)	10.23	1.2	14	19(-1)	50	[0]	[14]	[8]	11	127	UR	0.4	SmallShort	(3)	13	3	15	20	0.2,56	77
10	Aug/12	12	9.59	9.99	10.21(0.1)	10.17(0)	10.15(0.3)	10.22	1.2	14	20(-0.9)	50	[3]	[12]	[9]	-4	-17	UT	0.6	OpenLong	(0)	10	6	14	20	0.1,44	77

11	Aug/12	11	9.59	9.99	10.2(0.1)	10.17(0)	10.12(0.1)	10.2	1.2	14	21(-1)	50	[3]	[6]	[5]	-14	-80	UT	0.7	OpenLong	(3)	3	9	18	-10	0,36	77
12	Aug/12	10	9.59	9.99	10.19(0.1)	10.15(-0.1)	10.11(0.1)	10.17	1.1	14	22(-1.6)	50	[3]	[4]	[7]	-33	-101	UT	0.5	OpenLong	(3)	3	9	7	20	-0.2,22	77
13	Aug/12	9	9.59	9.99	10.18(0.1)	10.16(-0.29)	10.11(0)	10.14	1	14	24(-0.5)	50	[3]	[-2]	[17]	-46	-147	RG	0.3	Wait?	(3)	0	33	-4	20	-0.3,12	77
14	Aug/11	15	9.51	9.95	10.17(-0.1)	10.19(-0.39)	10.1(-0.49)	10.03	1	13	24(0.9)	5	[-3]	[-22]	[-11]	-67	-167	RG	-0.5	Wait?	(0)	-16	-18	-13	-20	-1.1,11	72
15	Aug/11	14	9.51	9.95	10.18(-0.1)	10.23(-0.29)	10.15(-0.2)	10.09	1.1	13	24(0.1)	-0	[-3]	[-10]	[-14]	-53	-37	RG	-0.5	Wait	(-3)	-6	-15	-12	-20	-0.7,15	72

16	Aug/11	13	9.51	9.95	10.19(-0.1)	10.26(-0.1)	10.17(-0.2)	10.14	1.2	13	23(0)	25	[-3]	[-7]	[-1]	-33	4	RG	-0.2	Wait	(-3)	-6	6	-15	-10	-0.4,27	72
17	Aug/11	12	9.51	9.95	10.2(-0.1)	10.27(-0.1)	10.19(-0.39)	10.12	1.2	13	23(-0.1)	-0	[-3]	[-13]	[-15]	-27	-77	RG	-0.6	Wait	(0)	-12	-9	-13	-20	-0.6,38	72
18	Aug/11	11	9.51	9.95	10.2(0)	10.27(0)	10.23(-0.49)	10.15	1.2	13	24(0)	10	[0]	[-14]	[-16]	-17	-191	DR	-0.6	OpenShort	(-3)	-16	-26	-17	-20	-0.5,46	72
19	Aug/11	10	9.51	9.95	10.2(0)	10.28(0.19)	10.28(-0.29)	10.24	1.4	13	24(-0.2)	35	[0]	[-5]	[-7]	12	-47	DR	-0.3	OpenShort	(0)	-9	9	-16	-20	0.2,57	72
20	Aug/11	9	9.51	9.95	10.21(-0.1)	10.26(0.1)	10.31(-0.39)	10.21	1.3	13	24(0)	-0	[-3]	[-10]	[-16]	12	3	RG	-0.8	SmallLong?	(-3)	-12	-12	-25	-20	0,62	72

21	Aug/10	15	9.45	9.92	10.21(0)	10.25(0.2)	10.35(-0.1)	10.25	1.5	15	24(-0.6)	35	[0]	[3]	[-11]	33	3	CR	-0.8	HoldShort?	(0)	-3	-17	-18	-20	0.2,78	74
22	Aug/10	14	9.45	9.92	10.22(0.29)	10.23(0.39)	10.36(0.19)	10.31	1.7	15	24(-4.1)	50	[9]	[17]	[-8]	59	-171	CR	-0.4	HoldShort	(3)	6	-29	-5	20	0.7,91	74
23	Aug/10	13	9.45	9.92	10.19(0.3)	10.19(0.3)	10.34(0.58)	10.41	1.8	15	28(-2.6)	50	[10]	[28]	[4]	87	53	UT	0.5	HoldLong	(9)	19	-3	11	20	1.5,99	74
24	Aug/10	12	9.45	9.92	10.16(0.3)	10.16(0.3)	10.28(0.69)	10.42	1.9	15	31(-1.8)	50	[10]	[32]	[18]	88	123	UT	0.9	HoldLong	(9)	22	14	19	20	1.6,98	74
25	Aug/10	11	9.45	9.92	10.13(0.3)	10.13(0.1)	10.21(0.69)	10.37	1.8	15	33(-1.9)	50	[10]	[29]	[22]	75	103	UT	0.9	HoldLong	(9)	22	23	24	20	1.4,90	74

26	Aug/10	10	9.45	9.92	10.1(0.3)	10.13(0)	10.14(0.5)	10.29	1.6	15	35(-2.5)	50	[10]	[21]	[19]	53	2	UT	0.8	OpenLong	(9)	16	20	16	20	1.1,75	74
27	Aug/10	9	9.45	9.92	10.07(0.2)	10.12(-0.1)	10.09(0.4)	10.22	1.5	15	37(-1.7)	50	[6]	[15]	[23]	31	43	UT	0.7	OpenLong?	(6)	13	36	9	20	0.8,61	74
28	Aug/9	15	9.39	9.83	10.05(0.2)	10.13(-0.1)	10.05(0.2)	10.1	1.4	16	39(-5)	50	[6]	[10]	[2]	2	-111	UT	0.2	OpenLong?	(6)	6	12	1	-20	0.2,47	74
29	Aug/9	14	9.39	9.83	10.05(0)	10.14(-0.29)	10.03(-0.3)	10.06	1.3	16	44(0)	45	[0]	[-11]	[3]	4	-50	RG	0.1	Wait	(6)	-10	3	-1	20	0.1,51	74
30	Aug/9	13	9.39	9.83	10.05(0)	10.17(-0.2)	10.06(-0.4)	10.05	1.3	16	44(-0.1)	30	[0]	[-13]	[-6]	3	-87	DR	-0	OpenShort	(0)	-13	3	-8	-20	0.1,50	74

31	Aug/9	12	9.39	9.83	10.05(0)	10.19(-0.2)	10.1(-0.39)	10.04	1.3	16	44(0)	40	[0]	[-12]	[-1]	0	-94	DR	-0.3	OpenShort	(0)	-12	15	-20	-20	0,50	74
32	Aug/9	11	9.39	9.83	10.05(0)	10.21(0.1)	10.14(-0.69)	9.99	1.2	16	44(-0.1)	0	[0]	[-17]	[-25]	6	-224	DR	-0.7	OpenShort	(0)	-22	-15	-22	-20	-0.2,61	74
33	Aug/9	10	9.39	9.83	10.03(0.1)	10.2(0.29)	10.21(-0.49)	10.04	1.3	16	44(-0.3)	15	[3]	[-7]	[-30]	27	-228	DR	-0.8	OpenShort	(0)	-16	-47	-17	-20	0,77	74
34	Aug/9	9	9.39	9.83	10.02(0.1)	10.17(0.39)	10.26(-0.1)	10.2	1.6	16	44(0.6)	40	[3]	[7]	[-12]	59	46	CR	-0.3	HoldShort?	(6)	-3	-15	-10	-20	0.8,89	74
35	Aug/8	15	9.32	9.72	10.01(0.3)	10.13(0.5)	10.26(0)	10.25	1.9	15	44(-1.6)	50	[10]	[14]	[-2]	73	-82	CR	-0.1	HoldShort?	(6)	0	0	-6	-10	1.1,95	71

36	Aug/8	14	9.32	9.72	9.98(0.4)	10.08(0.5)	10.26(0)	10.25	1.9	15	45(-3.2)	50	[12]	[15]	[-6]	77	-135	CR	-0.1	OpenShort	(6)	0	-15	-5	0	1.2,97	71
37	Aug/8	13	9.32	9.72	9.94(0.4)	10.03(0.6)	10.27(0.88)	10.3	2	15	49(-1.1)	50	[12]	[43]	[7]	88	179	UT	0.1	HoldLong	(12)	27	6	1	20	1.5,100	71
38	Aug/8	12	9.32	9.72	9.9(0.41)	9.97(0.61)	10.18(0.89)	10.28	2	15	50(-0.1)	50	[12]	[43]	[11]	90	189	UT	0.4	HoldLong	(15)	27	3	5	20	1.6,100	71
39	Aug/8	11	9.32	9.72	9.86(0.41)	9.91(0.2)	10.09(1)	10.27	2	15	50(0.8)	50	[12]	[40]	[20]	93	259	UT	0.8	HoldLong	(12)	30	0	27	20	1.7,100	71
40	Aug/8	10	9.32	9.72	9.82(0.41)	9.89(0.2)	9.99(1.11)	10.27	2	15	49(2.7)	50	[12]	[44]	[22]	84	326	UT	1.2	OpenLong	(12)	34	6	26	20	1.9,86	71

41	Aug/8	9	9.32	9.72	9.78(0.31)	9.87(0.2)	9.88(1.02)	10.25	1.9	15	46(3.8)	50	[9]	[40]	[65]	74	423	UT	1.7	OpenLong?	(12)	31	121	24	20	2.1,71	71
42	Aug/5	15	9.25	9.57	9.75(0.1)	9.85(-0.1)	9.78(0.2)	9.85	1.4	11	43(-4.8)	50	[3]	[8]	[9]	13	50	UT	0.3	OpenLong?	(6)	6	15	6	20	0.5,50	70
43	Aug/5	14	9.25	9.57	9.74(0.1)	9.86(-0.1)	9.76(0.31)	9.8	1.3	11	47(0.2)	50	[3]	[11]	[-4]	7	40	CR	0.2	HoldShort	(3)	10	3	7	-20	0.3,49	70
44	Aug/5	13	9.25	9.57	9.74(0)	9.87(-0.1)	9.73(-0.51)	9.79	1.3	11	47(0)	45	[0]	[-14]	[3]	3	-71	RG	0.3	Wait	(0)	-16	12	-2	-10	0.3,45	70
45	Aug/5	12	9.25	9.57	9.73(-0.1)	9.87(0)	9.78(-0.71)	9.75	1.2	11	47(-0.4)	15	[-3]	[-20]	[-1]	-4	-60	RG	-0.1	Wait	(0)	-22	12	-5	-20	0.1,44	70

46	Aug/5	11	9.25	9.57	9.73(0)	9.88(0.2)	9.85(-0.61)	9.71	1.1	11	48(-0.4)	0	[0]	[-13]	[-28]	-14	-188	DR	-0.7	OpenShort	(-3)	-19	-18	-31	-20	-0.1,39	70
47	Aug/5	10	9.25	9.57	9.74(-0.1)	9.86(0.31)	9.91(-0.4)	9.77	1.2	11	48(-0.5)	30	[-3]	[-5]	[1]	9	27	RG	-0.7	Wait	(-3)	-12	37	-28	-20	0.1,56	70
48	Aug/5	9	9.25	9.57	9.75(-0.1)	9.83(0.2)	9.95(-0.5)	9.65	0.9	11	48(-0.1)	-5	[-3]	[-10]	[-54]	11	-127	RG	-1.4	SmallLong?	(-3)	-15	-113	4	-20	-0.5,73	70
49	Aug/4	15	9.21	9.47	9.76(0.1)	9.81(0.51)	10(0.2)	10.03	2.1	9	49(-1.5)	50	[3]	[17]	[4]	80	230	UT	0.1	HoldLong?	(3)	6	-18	27	20	1.3,97	73
50	Aug/4	14	9.21	9.47	9.75(0.21)	9.76(0.62)	9.98(0.6)	10.09	2.2	9	50(3.9)	50	[6]	[32]	[19]	93	290	UT	0.6	OpenLong	(6)	18	12	31	20	1.7,100	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI