XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 15, 2022

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $42.9100 One month high (close): $52.4900

XME Daily Change: -1.58% Daily StdDev 2.71% XME EMA_5_Trend: 1.09% 10Minute StdDev: $0.5433

Latest Price : $51.66(-1.58%)

Wed. Aug 17, 2022($0.7) Tue. Aug 16, 2022($0.6) Mon. Aug 15, 2022($0.6) Fri. Aug 12, 2022($0.4) Thu. Aug 11, 2022($0.9) Wed. Aug 10, 2022($0.9) Tue. Aug 9, 2022($0.3) Mon. Aug 8, 2022($0.5)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 1.5

Sample size 10 Avg positive next hour return: 0.38%(70%) Avg negative next hour return: -0.25%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 15, 2022
1	Aug/15	14	47.81	49.59	51.82(0.04)	51.66(-0.15)	51.19(0.22)	51.34	1.4	16	22(-0.7)	50	[2]	[9]	[-1]	-35	-75	CR	0.3	HoldShort	(-3)	8	-5	13	-16	-0.9,38	81
Daily Trend: % Up Forces: 51.82(hourly_sma_20 0.93%) Down Forces: Support Levels: 49.59(daily_ema_10 -3.41%) 47.81(daily_ema_20 -6.88%) Resistance Levels: 51.66(weak_hourly_sma_10 0.62%)

2	Aug/15	13	47.81	49.59	51.8(0.04)	51.74(-0.04)	51.08(-0.43)	51.41	1.4	16	23(-1)	45	[2]	[-13]	[-4]	-36	-242	DR	0.6	OpenShort	(1)	-16	-6	9	-20	-0.7,32	81
3	Aug/15	12	47.81	49.59	51.78(0.06)	51.76(-0.02)	51.3(-0.41)	51.51	1.4	16	24(-0.8)	50	[2]	[-12]	[8]	-40	-226	RG	0.3	Wait	(2)	-15	33	-5	-20	-0.4,20	81
4	Aug/15	11	47.81	49.59	51.78(0)	51.77(-0.12)	51.51(-0.56)	51.02	1.2	16	24(-0.3)	35	[0]	[-20]	[-7]	-74	-293	DR	-0.8	OpenShort	(0)	-21	22	-50	-20	-1.2,6	81
5	Aug/15	10	47.81	49.59	51.78(0)	51.83(-0.23)	51.8(-0.61)	50.69	1.1	16	25(0)	15	[0]	[-24]	[-18]	-62	-365	DR	-1.8	OpenShort	(-1)	-23	-5	-48	-20	-1.7,31	81

6	Aug/15	9	47.81	49.59	51.75(0.04)	51.95(-0.29)	52.12(-0.52)	50.76	1.1	16	25(-1.4)	20	[2]	[-21]	[-51]	-26	-375	DR	-2.1	OpenShort?	(0)	-19	-113	-31	-20	-1.6,64	81
7	Aug/12	15	47.4	49.18	51.73(0.25)	52.1(0.1)	52.39(0.33)	52.51	2	17	26(-2.6)	50	[9]	[20]	[2]	75	-32	UT	0.2	HoldLong?	(7)	12	-9	7	20	1.2,95	85
8	Aug/12	14	47.4	49.18	51.6(0.33)	52.05(0.12)	52.22(0.37)	52.64	2	17	29(-5.4)	50	[12]	[22]	[11]	81	-56	UT	0.6	HoldLong	(9)	14	15	13	20	1.4,96	85
9	Aug/12	13	47.4	49.18	51.43(0.33)	52.05(0)	52.03(0.35)	52.41	2	17	34(-4.4)	50	[12]	[19]	[8]	66	-72	UT	0.4	OpenLong	(11)	13	4	11	20	1.1,88	85
10	Aug/12	12	47.4	49.18	51.26(0.33)	51.99(0.04)	51.85(0.15)	52.34	1.9	17	38(-3.6)	50	[12]	[13]	[10]	55	-105	UT	0.5	OpenLong	(12)	6	18	5	20	1.1,77	85

11	Aug/12	11	47.4	49.18	51.09(0.31)	51.97(0.19)	51.77(-0.06)	52.06	1.8	17	42(-3.3)	50	[11]	[8]	[5]	41	-163	UT	0.3	OpenLong	(11)	-2	24	-2	-20	0.9,68	85
12	Aug/12	10	47.4	49.18	50.93(0.3)	51.87(0.15)	51.8(-0.13)	51.69	1.7	17	45(-3)	50	[11]	[4]	[-5]	33	-209	CR	-0.1	HoldShort	(10)	-5	1	-10	-20	0.7,65	85
13	Aug/12	9	47.4	49.18	50.78(0.26)	51.79(0.12)	51.87(-0.13)	51.67	1.7	17	48(-1.6)	50	[10]	[3]	[-3]	41	-135	CR	-0.2	HoldShort?	(11)	-5	7	-11	-20	0.7,73	85
14	Aug/11	15	46.92	48.73	50.65(0.24)	51.73(0.12)	51.94(-0.36)	51.56	1.9	17	50(-2.7)	50	[9]	[-5]	[-13]	47	-176	DR	-0.3	OpenShort?	(9)	-13	-22	-11	-20	0.7,79	87
15	Aug/11	14	46.92	48.73	50.53(0.28)	51.67(0.23)	52.13(-0.1)	51.89	2	17	53(0)	50	[10]	[7]	[-10]	64	-59	CR	-0.2	HoldShort	(10)	-4	-21	-7	-19	1,89	87

16	Aug/11	13	46.92	48.73	50.39(0.34)	51.55(0.39)	52.18(0.5)	52.21	2.1	17	53(1.6)	50	[13]	[32]	[2]	75	128	UT	0	OpenLong	(12)	18	9	-9	13	1.4,90	87
17	Aug/11	12	46.92	48.73	50.22(0.3)	51.35(0.37)	51.92(0.43)	52.08	2.1	17	51(2)	50	[11]	[29]	[3]	80	161	UT	0.1	OpenLong	(11)	16	9	-9	17	1.5,92	87
18	Aug/11	11	46.92	48.73	50.07(0.3)	51.16(0.57)	51.7(0.33)	51.95	2	17	49(2.3)	50	[11]	[29]	[-11]	85	145	CR	0.2	OpenShort	(11)	12	-33	-0	2	1.6,95	87
19	Aug/11	10	46.92	48.73	49.92(0.34)	50.87(0.69)	51.53(0.64)	52.46	2.2	17	47(6.2)	50	[13]	[43]	[12]	103	313	UT	0.8	HoldLong	(13)	23	18	3	20	2.2,98	87
20	Aug/11	9	46.92	48.73	49.75(0.32)	50.52(0.64)	51.2(0.57)	52.18	2.1	17	41(6.1)	50	[12]	[39]	[34]	106	299	UT	1	HoldLong?	(11)	21	81	0	20	2.4,96	87

21	Aug/10	15	46.45	48.27	49.59(0.16)	50.2(0.42)	50.91(0.24)	50.97	2	17	34(0)	50	[6]	[21]	[1]	86	171	UT	0.1	HoldLong?	(7)	9	3	-8	19	1.6,96	75
22	Aug/10	14	46.45	48.27	49.51(0.26)	49.99(0.44)	50.79(0.36)	50.93	1.9	17	34(1.1)	50	[10]	[27]	[-2]	93	108	CR	0.2	OpenShort	(5)	13	-11	-7	20	1.8,98	75
23	Aug/10	13	46.45	48.27	49.38(0.3)	49.77(0.42)	50.61(0.8)	51.1	2	17	33(3.4)	50	[11]	[43]	[13]	105	241	UT	0.6	HoldLong	(10)	29	15	-2	20	2.2,100	75
24	Aug/10	12	46.45	48.27	49.23(0.24)	49.56(0.34)	50.21(0.72)	50.87	1.9	17	30(3.6)	50	[9]	[38]	[14]	110	265	UT	1	HoldLong	(10)	26	12	4	20	2.4,100	75
25	Aug/10	11	46.45	48.27	49.11(0.27)	49.39(0.35)	49.85(0.73)	50.69	1.8	17	26(4)	50	[10]	[39]	[20]	115	226	UT	1.4	HoldLong	(8)	27	24	25	20	2.6,100	75

26	Aug/10	10	46.45	48.27	48.98(0.2)	49.22(0.26)	49.49(0.59)	50.34	1.7	17	22(2.2)	50	[7]	[31]	[19]	112	224	UT	1.7	HoldLong	(8)	22	18	27	20	2.7,94	75
27	Aug/10	9	46.45	48.27	48.88(0.16)	49.09(0.2)	49.2(0.55)	50.07	1.6	17	20(4)	50	[6]	[29]	[33]	99	213	UT	1.9	OpenLong?	(8)	20	64	27	20	2.6,84	75
28	Aug/9	15	46.05	47.81	48.8(0.21)	48.99(0.06)	48.93(0.06)	49.15	1.4	16	16(-6.2)	50	[8]	[8]	[6]	39	-142	UT	0.6	OpenLong?	(2)	2	9	7	16	0.9,66	72
29	Aug/9	14	46.05	47.81	48.7(0.12)	48.96(-0.02)	48.9(-0.08)	49.02	1.4	16	22(-1.9)	50	[4]	[1]	[3]	30	-83	UT	0.2	OpenLong	(6)	-3	7	-1	10	0.7,62	72
30	Aug/9	13	46.05	47.81	48.64(0.08)	48.97(-0.02)	48.94(-0.04)	48.92	1.3	16	24(-0.5)	50	[3]	[2]	[0]	19	-40	UT	-0	OpenLong	(4)	-2	8	-12	-2	0.5,56	72

31	Aug/9	12	46.05	47.81	48.6(0.08)	48.98(-0.12)	48.96(-0.06)	48.81	1.3	16	25(-0.6)	50	[3]	[-1]	[-2]	19	-66	DR	-0.3	OpenShort	(3)	-2	3	-16	0	0.4,59	72
32	Aug/9	11	46.05	47.81	48.56(0.1)	49.04(0.1)	48.99(-0.12)	48.76	1.3	16	25(-0.8)	50	[4]	[1]	[-12]	32	-101	CR	-0.4	HoldShort	(3)	-4	-16	-10	-20	0.4,72	72
33	Aug/9	10	46.05	47.81	48.51(0.12)	48.99(0.14)	49.05(0.02)	48.99	1.4	16	26(-0.7)	50	[4]	[7]	[-8]	56	-24	CR	-0.1	HoldShort	(3)	1	-15	0	-20	0.9,83	72
34	Aug/9	9	46.05	47.81	48.45(0.17)	48.92(0.18)	49.04(0.08)	49.21	1.5	16	27(0.1)	50	[6]	[11]	[5]	67	-5	UT	0.3	OpenLong?	(6)	3	13	0	6	1.3,84	72
35	Aug/8	15	45.71	47.41	48.37(0.25)	48.83(0.16)	49(-0.02)	49.02	1.6	15	27(-4.4)	50	[9]	[7]	[1]	61	-149	UT	0	OpenLong?	(6)	-1	5	-1	-6	1.1,83	72

36	Aug/8	14	45.71	47.41	48.25(0.19)	48.75(0.18)	49.01(-0.16)	48.94	1.5	15	31(-0.9)	50	[7]	[2]	[-5]	56	-101	CR	-0.1	HoldShort	(8)	-6	-8	-8	-16	1,81	72
37	Aug/8	13	45.71	47.41	48.16(0.21)	48.66(0.1)	49.09(0.35)	49.06	1.6	15	32(-0.5)	50	[8]	[19]	[6]	66	61	UT	-0	OpenLong	(7)	13	13	-6	20	1.3,83	72
38	Aug/8	12	45.71	47.41	48.06(0.21)	48.61(0.33)	48.92(0.25)	48.88	1.5	15	33(-0.6)	50	[8]	[19]	[-9]	63	14	CR	-0.1	HoldShort	(7)	9	-14	-13	-20	1.2,83	72
39	Aug/8	11	45.71	47.41	47.96(0.23)	48.45(0.27)	48.8(0.27)	49.08	1.6	15	33(0.2)	50	[8]	[19]	[3]	81	59	UT	0.4	HoldLong	(8)	10	0	5	20	1.6,91	72
40	Aug/8	10	45.71	47.41	47.85(0.23)	48.32(0.23)	48.67(0.37)	49.08	1.6	15	33(1)	50	[8]	[22]	[0]	85	116	UT	0.6	HoldLong	(9)	13	-19	6	20	1.8,90	72

41	Aug/8	9	45.71	47.41	47.74(0.25)	48.21(0.29)	48.49(0.54)	49.35	1.7	15	32(4.2)	50	[9]	[29]	[36]	101	219	UT	1.3	HoldLong?	(10)	19	78	9	20	2.4,91	72
42	Aug/5	15	45.38	47.05	47.62(0.11)	48.07(0.06)	48.23(-0.12)	48.24	1.4	14	28(-0.7)	50	[4]	[1]	[-0]	67	-17	UT	0	OpenLong?	(5)	-4	-2	-1	6	1.1,89	75
43	Aug/5	14	45.38	47.05	47.57(0.11)	48.04(0.1)	48.29(0.4)	48.27	1.4	14	28(1)	50	[4]	[20]	[-2]	67	138	CR	-0	HoldShort	(4)	14	-10	3	10	1.2,87	75
44	Aug/5	13	45.38	47.05	47.52(0.13)	47.99(0.19)	48.1(0.31)	48.41	1.5	14	27(2.2)	50	[5]	[19]	[8]	74	134	UT	0.6	OpenLong	(4)	11	18	-3	20	1.6,84	75
45	Aug/5	12	45.38	47.05	47.46(0.06)	47.9(0.29)	47.95(0.04)	48.16	1.4	14	25(1)	50	[2]	[10]	[2]	71	97	UT	0.4	OpenLong	(3)	1	6	16	-20	1.4,86	75

46	Aug/5	11	45.38	47.05	47.43(0.04)	47.76(0.21)	47.93(0.06)	48.08	1.3	14	24(1.3)	35	[1]	[9]	[-10]	57	113	CR	0.3	HoldShort	(2)	2	-30	-3	8	1.3,74	75
47	Aug/5	10	45.38	47.05	47.41(0.15)	47.66(0.36)	47.9(0.36)	48.51	1.5	14	23(2.9)	50	[5]	[24]	[32]	84	168	UT	1.3	OpenLong	(3)	13	85	-3	20	2.4,74	75
48	Aug/5	9	45.38	47.05	47.34(0.02)	47.49(0.02)	47.73(-0.31)	47.32	1	14	20(-0.5)	30	[1]	[-7]	[-11]	24	-103	DR	-1	OpenShort?	(0)	-11	-28	8	-20	-0,74	75
49	Aug/4	15	45.09	46.59	47.33(0.11)	47.48(0.17)	47.88(0.04)	47.71	1.4	11	21(-1.7)	50	[4]	[7]	[-4]	65	-26	CR	-0.4	HoldShort?	(4)	1	-23	22	-4	0.9,92	75
50	Aug/4	14	45.09	46.59	47.28(0.02)	47.4(0.28)	47.86(0.59)	48.03	1.5	11	22(1)	50	[1]	[28]	[9]	93	292	UT	0.4	HoldLong	(5)	21	2	31	20	1.7,100	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI