PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 15, 2022

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $8.4750 One month high (close): $13.5550

PTON Daily Change: -0.52% Daily StdDev 6.39% PTON EMA_5_Trend: 2.65% 10Minute StdDev: $0.5794

Latest Price : $13.49(-0.52%)

Wed. Aug 17, 2022($0.4) Tue. Aug 16, 2022($0.3) Mon. Aug 15, 2022($0.6) Fri. Aug 12, 2022($0.6) Thu. Aug 11, 2022($0.5) Wed. Aug 10, 2022($0.4) Tue. Aug 9, 2022($0.5) Mon. Aug 8, 2022($0.5)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.65% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.51%(60%) Avg negative next hour return: -1.18%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 15, 2022
1	Aug/15	14	10.84	11.88	12.8(0.63)	13.21(0.76)	13.19(0.61)	13.45	1.9	18	39(-0.7)	50	[10]	[23]	[3]	64	17	UT	0.5	OpenLong	(2)	10	16	10	-20	1.2,84	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.21(hourly_sma_10 -1.78%) 12.8(hourly_sma_20 -4.83%) 11.88(daily_ema_10 -11.67%) 10.84(daily_ema_20 -19.41%) Resistance Levels:

2	Aug/15	13	10.84	11.88	12.72(0.55)	13.11(0.85)	13.11(-0.46)	13.31	1.8	18	40(-0.9)	50	[9]	[6]	[-4]	54	-223	CR	0.4	HoldShort	(10)	-7	7	5	-20	1.1,76	80
3	Aug/15	12	10.84	11.88	12.65(0.56)	13(0.93)	13.17(-0.53)	13.25	1.7	18	41(-0.4)	50	[9]	[6]	[4]	44	-246	UT	0.1	OpenLong	(8)	-8	22	-6	-20	1,69	80
4	Aug/15	11	10.84	11.88	12.58(0.4)	12.88(0.94)	13.24(-0.3)	13.06	1.6	18	41(-0.5)	50	[6]	[9]	[-7]	35	-113	CR	-0.3	HoldShort	(7)	-5	19	-20	-20	0.8,65	80
5	Aug/15	10	10.84	11.88	12.53(0.4)	12.76(0.79)	13.28(0.38)	12.9	1.5	18	42(-0.7)	50	[6]	[19]	[-13]	39	-15	CR	-0.6	HoldShort	(6)	6	-18	-18	-20	0.6,74	80

6	Aug/15	9	10.84	11.88	12.48(0.56)	12.66(0.72)	13.23(0.99)	13.05	1.6	18	42(-0.5)	50	[9]	[28]	[-14]	63	138	CR	-0.3	HoldShort?	(7)	16	-57	-0	20	1,88	80
7	Aug/12	15	10.59	11.51	12.41(0.81)	12.57(0.96)	13.1(2.1)	13.56	2.2	17	43(0.8)	50	[13]	[49]	[26]	96	635	UT	0.8	HoldLong?	(12)	33	-8	25	20	1.9,98	71
8	Aug/12	14	10.59	11.51	12.31(1.07)	12.45(0.81)	12.83(2.56)	13.63	2.3	17	42(2.1)	50	[16]	[54]	[58]	93	650	UT	1.4	OpenLong	(14)	38	44	31	20	2.3,85	71
9	Aug/12	13	10.59	11.51	12.18(0.91)	12.35(-0.08)	12.51(2.29)	13.25	2	17	40(0.6)	50	[14]	[42]	[69]	64	551	UT	1.4	OpenLong	(14)	34	71	24	20	2,64	71
10	Aug/12	12	10.59	11.51	12.07(0.58)	12.36(-0.24)	12.23(1.07)	12.66	1.5	17	39(-2.6)	50	[9]	[22]	[30]	21	188	UT	0.8	OpenLong	(10)	16	31	11	20	1.1,43	71

11	Aug/12	11	10.59	11.51	12(0.67)	12.39(0.41)	12.1(0.5)	12.41	1.4	17	42(-2.4)	50	[10]	[18]	[4]	1	-198	UT	0.6	OpenLong	(10)	7	21	6	-20	0.7,33	71
12	Aug/12	10	10.59	11.51	11.92(0.51)	12.34(0.33)	12.04(-0.17)	12.24	1.2	17	44(-1.9)	50	[8]	[7]	[-2]	-8	-269	CR	0.3	HoldShort	(8)	-3	23	-4	-20	0.5,30	71
13	Aug/12	9	10.59	11.51	11.86(0.34)	12.3(0.08)	12.06(-1.07)	12.06	1.1	17	46(-1.4)	50	[5]	[-9]	[-7]	-12	-428	DR	0	OpenShort?	(8)	-16	27	-13	-20	0.3,31	71
14	Aug/11	15	10.33	11.09	11.82(0.17)	12.29(-0.08)	12.19(-2.4)	11.85	1.2	13	48(-5.2)	15	[3]	[-32]	[-26]	-16	-719	DR	-0.5	OpenShort?	(4)	-36	-10	-22	-20	0,34	65
15	Aug/11	14	10.33	11.09	11.8(0.08)	12.3(0.08)	12.49(-1.5)	11.93	1.3	13	53(0)	5	[1]	[-18]	[-31]	4	-344	DR	-0.9	OpenShort	(4)	-23	-28	-25	-20	0.2,49	65

16	Aug/11	13	10.33	11.09	11.79(0.08)	12.29(0.33)	12.68(0.32)	12.15	1.5	13	53(0.5)	15	[1]	[11]	[-25]	26	310	CR	-0.8	HoldShort	(3)	5	-23	-31	-20	0.6,61	65
17	Aug/11	12	10.33	11.09	11.78(0.26)	12.25(0.57)	12.64(0.72)	12.34	1.6	13	52(0.8)	30	[4]	[20]	[-25]	51	401	CR	-0.5	HoldShort	(3)	11	-44	-22	-20	0.9,78	65
18	Aug/11	11	10.33	11.09	11.75(0.34)	12.18(1.33)	12.55(1.37)	12.71	2	13	52(3.1)	50	[5]	[35]	[-17]	80	827	CR	0.3	OpenShort	(7)	21	-65	5	20	1.5,92	65
19	Aug/11	10	10.33	11.09	11.71(0.52)	12.02(2.04)	12.38(2.48)	13.28	2.4	13	48(10.5)	50	[8]	[58]	[42]	118	1445	UT	1.5	HoldLong	(11)	37	42	19	20	2.7,100	65
20	Aug/11	9	10.33	11.09	11.65(0.17)	11.78(1.55)	12.08(1.51)	12.92	2.1	13	38(3.6)	50	[3]	[39]	[74]	117	1294	UT	1.8	HoldLong?	(4)	23	126	22	20	2.7,99	65

21	Aug/10	15	10.16	10.84	11.63(-0.09)	11.6(0.78)	11.9(0.34)	11.93	1.5	12	34(-2.8)	45	[-1]	[14]	[2]	65	438	UR	0.1	SmallShort?	(-3)	5	4	7	-8	0.7,97	53
22	Aug/10	14	10.16	10.84	11.63(0)	11.51(0.79)	11.86(0.51)	11.9	1.5	12	37(0.2)	50	[0]	[17]	[9]	62	345	UR	0.1	SmallShort	(-3)	8	5	10	20	0.6,97	53
23	Aug/10	13	10.16	10.84	11.64(0.09)	11.42(0.62)	11.8(1.29)	11.86	1.4	12	37(0.2)	50	[1]	[28]	[14]	52	420	UT	0.1	OpenLong	(0)	19	-8	19	20	0.5,89	53
24	Aug/10	12	10.16	10.84	11.63(0.17)	11.35(0.44)	11.65(1.48)	11.92	1.5	12	37(0.5)	50	[3]	[30]	[25]	43	447	UT	0.6	OpenLong	(3)	22	5	24	20	0.7,75	53
25	Aug/10	11	10.16	10.84	11.61(0.17)	11.3(0.09)	11.48(1.59)	11.88	1.5	12	36(0.4)	50	[3]	[29]	[41]	31	453	UT	0.9	OpenLong	(3)	24	19	34	20	0.6,66	53

26	Aug/10	10	10.16	10.84	11.59(0.09)	11.29(-0.09)	11.3(1.35)	11.73	1.3	12	36(0.1)	50	[1]	[24]	[33]	-6	363	UT	1	OpenLong	(1)	20	14	22	20	0.3,37	53
27	Aug/10	9	10.16	10.84	11.58(0.09)	11.3(-0.26)	11.15(1)	11.62	1.2	12	36(0)	50	[1]	[17]	[46]	-28	188	UT	1.1	OpenLong?	(0)	15	73	15	20	0.1,20	53
28	Aug/9	15	10	10.55	11.57(0.17)	11.33(-0.61)	11.04(-0.09)	11.09	1	9	36(-6.1)	50	[3]	[-2]	[-1]	-72	-607	DR	0.1	OpenShort?	(-3)	-1	0	1	-19	-1.1,6	51
29	Aug/9	14	10	10.55	11.55(0.26)	11.4(-0.96)	11.05(-0.54)	11.09	1	9	42(-3.7)	50	[4]	[-11]	[3]	-72	-788	RG	0.1	Wait	(4)	-8	11	-5	0	-1,3	51
30	Aug/9	13	10	10.55	11.52(0.17)	11.51(-1.2)	11.11(-1.42)	11.01	0.9	9	46(-1.8)	40	[3]	[-27]	[-4]	-74	-953	DR	-0.2	OpenShort	(3)	-21	3	-16	-20	-1,1	51

31	Aug/9	12	10	10.55	11.5(0.09)	11.65(-1.1)	11.27(-1.57)	10.99	0.9	9	47(-1.3)	15	[1]	[-29]	[-20]	-75	-913	DR	-0.5	HoldShort	(3)	-24	-5	-23	-20	-1,0	51
32	Aug/9	11	10	10.55	11.49(0.09)	11.78(-0.67)	11.45(-1.38)	11.03	0.9	9	49(-1.3)	15	[1]	[-22]	[-35]	-58	-827	DR	-0.8	OpenShort	(1)	-21	-12	-32	-20	-0.9,15	51
33	Aug/9	10	10	10.55	11.48(0.17)	11.86(-0.42)	11.61(-1.28)	11.12	1	9	50(-1.4)	20	[3]	[-19]	[-47]	-26	-790	DR	-0.9	OpenShort	(3)	-19	-39	-22	-20	-0.6,39	51
34	Aug/9	9	10	10.55	11.46(0.17)	11.86(0)	11.76(-1.26)	11.41	1.3	9	51(-0.7)	10	[3]	[-15]	[-41]	-6	-513	DR	-0.6	OpenShort?	(4)	-19	-54	-18	-20	-0.1,47	51
35	Aug/8	15	9.91	10.33	11.44(0.18)	11.91(0.17)	11.91(-1)	11.83	1.7	10	52(0)	25	[3]	[-9]	[-11]	38	-87	DR	-0.1	OpenShort?	(7)	-15	-3	-7	-20	0.7,70	64

36	Aug/8	14	9.91	10.33	11.42(0.26)	11.89(0.34)	12.03(-0.66)	11.85	1.8	10	52(0.9)	40	[4]	[-3]	[-7]	41	-41	DR	-0.3	OpenShort	(4)	-10	3	-15	-20	0.8,71	64
37	Aug/8	13	9.91	10.33	11.39(0.18)	11.85(0.25)	12.11(0.08)	11.83	1.7	10	51(0.7)	40	[3]	[7]	[-9]	47	233	CR	-0.5	HoldShort	(3)	1	-3	-19	-20	0.8,77	64
38	Aug/8	12	9.91	10.33	11.37(0.26)	11.82(1.03)	12.1(0.33)	11.85	1.8	10	50(0.8)	15	[4]	[17]	[-32]	60	242	CR	-0.5	HoldShort	(4)	5	-46	-17	-20	0.9,87	64
39	Aug/8	11	9.91	10.33	11.34(0.35)	11.7(1.47)	12.06(1.17)	12.22	2.1	10	50(3.7)	50	[5]	[33]	[-7]	87	721	CR	0.3	OpenShort	(5)	17	-21	-1	0	1.6,97	64
40	Aug/8	10	9.91	10.33	11.3(0.53)	11.53(1.5)	11.92(1.45)	12.39	2.3	10	46(5.7)	50	[8]	[38]	[21]	105	796	UT	0.9	HoldLong	(8)	22	14	7	20	2.2,100	64

41	Aug/8	9	9.91	10.33	11.24(0.72)	11.36(1.43)	11.75(1.38)	12.28	2.2	10	40(6)	50	[11]	[37]	[46]	110	562	UT	1.2	HoldLong?	(8)	21	66	9	20	2.4,100	64
42	Aug/5	15	9.75	10.08	11.16(0.36)	11.2(0.9)	11.59(0.43)	11.77	2	8	34(-1.2)	50	[5]	[17]	[17]	90	307	UT	0.5	HoldLong?	(7)	6	20	1	20	1.6,100	68
43	Aug/5	14	9.75	10.08	11.12(0.36)	11.1(0.73)	11.54(1.76)	11.62	1.9	8	35(1.3)	50	[5]	[36]	[19]	85	529	UT	0.2	OpenLong	(6)	26	13	9	20	1.4,100	68
44	Aug/5	13	9.75	10.08	11.08(0.27)	11.02(0.46)	11.34(1.8)	11.52	1.8	8	34(1.3)	50	[4]	[34]	[18]	82	571	UT	0.5	OpenLong	(4)	27	-3	16	20	1.3,99	68
45	Aug/5	12	9.75	10.08	11.05(0.36)	10.97(0.18)	11.14(1.55)	11.54	1.8	8	33(1.6)	50	[5]	[28]	[37]	87	466	UT	1.2	OpenLong	(6)	23	4	55	20	1.5,99	68

46	Aug/5	11	9.75	10.08	11.01(0.36)	10.95(0.18)	10.97(1.48)	11.51	1.8	8	31(2.3)	50	[5]	[27]	[34]	57	463	UT	1.7	OpenLong	(6)	22	-3	46	20	1.6,67	68
47	Aug/5	10	9.75	10.08	10.97(0.46)	10.93(0.28)	10.81(1.6)	11.53	1.8	8	29(0.6)	50	[7]	[30]	[79]	33	451	UT	2.5	OpenLong	(6)	24	137	33	20	1.9,35	68
48	Aug/5	9	9.75	10.08	10.92(0.09)	10.9(-0.82)	10.64(-0.65)	10.58	0.8	8	28(-2)	30	[1]	[-12]	[-9]	-79	-553	DR	-0.2	HoldShort?	(0)	-10	6	-26	-20	-1.2,1	68
49	Aug/4	15	9.66	9.86	10.91(0.18)	10.99(-0.72)	10.71(-0.83)	10.54	1	2	30(-7.1)	-15	[3]	[-17]	[-23]	-80	-721	DR	-0.6	HoldShort?	(1)	-12	-21	-27	-20	-1.2,0	65
50	Aug/4	14	9.66	9.86	10.89(0.46)	11.07(-0.36)	10.8(-1.19)	10.69	1.1	2	37(-9.7)	10	[7]	[-19]	[-18]	-65	-929	DR	-0.3	OpenShort	(4)	-18	-7	-22	-20	-0.6,0	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI