Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ITW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 15, 2022



ITW Trading Signals: Hourly Price Forecast and Prediction

(Illinois Tool Works Inc.)


One month low (close): $180.2900      One month high (close): $217.4600

ITW Daily Change: -1.6%   Daily StdDev 1.73%   ITW EMA_5_Trend: 0.44%   10Minute StdDev: $0

Latest Price :  $213.99(-1.6%)

Wed. Aug 17, 2022($0)   Tue. Aug 16, 2022($0)   Mon. Aug 15, 2022($0)   Fri. Aug 12, 2022($0)   Thu. Aug 11, 2022($0)   Wed. Aug 10, 2022($0)   Tue. Aug 9, 2022($0)   Mon. Aug 8, 2022($0)  

ITW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.44%  Daily EMA 20 BBV: 1

Sample size 10   Avg positive next hour return: 0.4%(60%)   Avg negative next hour return: -0.63%(40%)
     Mon. Aug. 15, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1514   204.06  211.19  214.87(0.03)  215.24(-0.04)  214.73(0.06) 214.371    229(-0.6)50[2][5][-6]-17-35CR-0.4HoldShort    (-0)4-143-20-0.5,4680



Daily Trend: %
Up Forces: 214.87(hourly_sma_20 0.23%)   
Down Forces: 
Support Levels: 211.19(daily_ema_10 -1.48%)   204.06(daily_ema_20 -4.81%)   
Resistance Levels: 215.24(weak_hourly_sma_10 0.41%)   


 
2Aug/1513   204.06  211.19  214.81(0.04)  215.33(0.02)  214.61(-0.19) 214.941    2210(-0.4)45[2][-7][-5]-2-85DR0.3OpenShort    (3)-11-8-3-160.1,4680
3Aug/1512   204.06  211.19  214.73(0.05)  215.28(0.05)  215.01(-0.11) 215.271.1    2210(-0.4)50[3][-2][7]6-54RG0.2Wait    (2)-623-1-80.5,4380
4Aug/1511   204.06  211.19  214.63(0.04)  215.18(0.06)  215.24(-0.15) 214.341    2211(-0.8)35[2][-4][-13]-27-94DR-0.8OpenShort    (2)-9-8-43-20-0.3,3180
5Aug/1510   204.06  211.19  214.54(0.05)  215.05(0.07)  215.56(-0.06) 214.661    2211(-0.7)50[3][2][1]6-61UT-0.8OpenLong    (3)-424-30-200.1,5380
 


6Aug/159   204.06  211.19  214.54(0)  214.9(-0.05)  215.68(-0.18) 213.730.9    2212(-0.1)0[0][-9][-34]8-79DR-1.5OpenShort?    (1)-10-82-23-20-0.6,7380
7Aug/1215   202.44  210.53  214.42(0.1)  215.01(0.13)  216.06(0.24) 217.071.3    2612(1.7)50[6][23][11]10377UT0.8HoldLong?    (5)141515202.1,10087
8Aug/1214   202.44  210.53  214.2(0.18)  214.73(0.05)  215.54(0.2) 216.461.3    2611(-3.9)50[11][19][11]96-32UT0.8HoldLong    (5)121418201.9,9887
9Aug/1213   202.44  210.53  213.81(0.17)  214.63(0.01)  215.11(0.27) 215.891.2    2614(-2.6)50[10][22][8]76-12UT0.5HoldLong    (10)16716201.3,9387
10Aug/1212   202.44  210.53  213.45(0.16)  214.61(0.05)  214.53(0.19) 215.621.2    2617(-1.6)50[9][18][6]59-23UT0.6OpenLong    (9)1199201.2,7987
 


11Aug/1211   202.44  210.53  213.11(0.14)  214.5(0.1)  214.12(0.07) 215.261.2    2619(-0.9)50[8][13][8]41-33UT0.6OpenLong    (9)418921,6687
12Aug/1210   202.44  210.53  212.81(0.12)  214.29(0.06)  213.97(0.04) 214.521.1    2620(-0.6)50[7][9][1]28-40UT0.3OpenLong    (7)26-5-30.8,5887
13Aug/129   202.44  210.53  212.55(0.11)  214.16(0.04)  213.88(-0.12) 214.281.1    2620(-0.6)50[6][-1][8]31-73RG0.2Wait?    (6)-732-10-80.8,6187
14Aug/1115   200.61  209.5  212.32(0.09)  214.08(0.01)  214.14(-0.27) 213.011.1    2721(0)50[5][-11][-11]13-140DR-0.5OpenShort?    (5)-16-14-19-200.3,5586
15Aug/1114   200.61  209.5  212.12(0.11)  214.05(0.04)  214.71(-0.09) 213.561.1    2721(-0.7)50[6][1][-12]42-74CR-0.5HoldShort    (6)-5-23-15-200.6,7786
 


16Aug/1113   200.61  209.5  211.89(0.13)  213.97(0.07)  214.9(0.13) 214.491.2    2721(0.2)50[8][15][-1]6013CR-0.2HoldShort    (8)84-1441,8586
17Aug/1112   200.61  209.5  211.62(0.1)  213.82(0.06)  214.62(0.07) 214.331.2    2721(0.3)50[6][11][-9]6940CR-0.1HoldShort    (7)4-25-821.1,9186
18Aug/1111   200.61  209.5  211.4(0.14)  213.69(0.32)  214.46(0.21) 215.321.3    2721(1.4)50[8][27][-4]8895CR0.4OpenShort    (8)12-112-121.6,9886
19Aug/1110   200.61  209.5  211.11(0.12)  213(0.34)  214.01(0.3) 215.781.3    2720(2.3)50[7][33][13]101169UT0.8HoldLong    (8)17315182.1,9886
20Aug/119   200.61  209.5  210.85(0.07)  212.28(0.26)  213.37(0.15) 214.541.2    2717(1.5)50[4][21][14]93145UT0.6OpenLong?    (5)9352181.8,9886
 


21Aug/1015   198.8  208.54  210.7(0.03)  211.72(0.18)  213.37(0) 213.141.2    2916(0.9)50[2][10][-1]8188CR0.1OpenShort?    (2)0-6-081.3,9887
22Aug/1014   198.8  208.54  210.64(0.08)  211.33(0.18)  213.03(0.06) 213.41.2    2915(1.1)50[5][14][3]8659UT0.2OpenLong    (2)44-3201.6,9687
23Aug/1013   198.8  208.54  210.48(0.09)  210.94(0.18)  212.9(0.44) 213.241.2    2914(0.9)50[5][37][9]87152UT0.2HoldLong    (4)26174201.7,9487
24Aug/1012   198.8  208.54  210.29(0.09)  210.56(0.17)  211.97(0.37) 212.591.2    2913(0.5)50[5][32][2]82114UT0.4HoldLong    (4)22-612201.5,9487
25Aug/1011   198.8  208.54  210.11(0.13)  210.2(0.19)  211.19(0.38) 212.841.2    2912(0.4)50[8][34][11]9691UT1.1HoldLong    (5)22-655201.9,9887
 


26Aug/1010   198.8  208.54  209.84(0.14)  209.8(0.19)  210.39(0.37) 213.11.2    2912(1)50[8][33][15]75110UT1.9HoldLong    (8)22742202.3,6787
27Aug/109   198.8  208.54  209.55(0.11)  209.41(0.14)  209.61(0.3) 212.81.2    2911(1.6)50[6][28][47]46121UT2.4OpenLong?    (8)1710826202.5,3387
28Aug/915   197.06  207.02  209.33(0.02)  209.12(-0.05)  208.98(-0.08) 208.591    279(-0.6)50[1][-2][-3]-68-85DR-0.4OpenShort?    (1)-50-16-8-0.7,086
29Aug/914   197.06  207.02  209.28(-0.03)  209.22(-0.1)  209.14(-0.04) 208.581    2710(0.1)30[-2][-2][-6]-52-9RG-0.5Wait    (1)-2-9-15-2-0.6,1386
30Aug/913   197.06  207.02  209.34(-0.02)  209.43(-0.11)  209.23(0.01) 208.921    2710(0)40[-1][1][-3]-314RG-0.3Wait    (-1)1-9-69-0.4,2986
 


31Aug/912   197.06  207.02  209.38(-0.01)  209.67(-0.13)  209.23(-0) 209.281    2710(0)45[-1][0][-1]-1911RG0.1Wait    (-1)-0-6313-0.1,3486
32Aug/911   197.06  207.02  209.38(0)  209.95(-0.03)  209.22(-0.01) 209.531.1    2710(0)50[0][2][1]-76UR0.3SmallShort    (-0)-125-60.1,4186
33Aug/910   197.06  207.02  209.38(-0)  209.95(0)  209.25(-0.02) 209.441.1    2710(0)50[-0][3][3]-13-6UR0.2SmallShort    (0)-114-2-200,3786
34Aug/99   197.06  207.02  209.42(-0.02)  209.95(-0)  209.29(-0.17) 208.891    2710(0)30[-1][-6][-6]-27-56RG-0.3Wait?    (-1)-10-1-14-20-0.5,3686
35Aug/815   195.75  205.6  209.42(0)  210.02(0.07)  209.64(-0.24) 208.941.1    2810(-0.1)30[0][-7][-9]-21-85DR-0.6OpenShort?    (-1)-14-8-15-20-0.5,4288
 


36Aug/814   195.75  205.6  209.46(0.01)  209.88(0.1)  210.15(-0.26) 209.261.2    2810(-0.1)30[1][-7][-11]-8-90DR-0.8OpenShort    (1)-15-12-24-20-0.2,4788
37Aug/813   195.75  205.6  209.44(0.02)  209.68(0.07)  210.69(-0.04) 209.751.2    2810(0)50[1][4][-4]14-22CR-0.8HoldShort    (1)-23-26-110.3,5688
38Aug/812   195.75  205.6  209.39(0.02)  209.53(0.09)  210.78(0.02) 209.641.2    2810(-0.1)40[1][8][-14]23-5CR-1HoldShort    (1)1-25-30-140.2,6888
39Aug/811   195.75  205.6  209.34(0.06)  209.34(0.04)  210.73(0.17) 210.611.3    2810(0.2)50[3][16][-4]6341CR-0.1HoldShort    (3)10-20-1201.1,8588
40Aug/810   195.75  205.6  209.22(0.09)  209.25(0.07)  210.37(0.35) 211.411.3    2810(0.2)50[5][28][3]9396UT0.9HoldLong    (4)20-1725201.9,9588
 


41Aug/89   195.75  205.6  209.03(0.15)  209.11(0.12)  209.63(0.46) 212.061.4    2810(0.2)50[9][36][29]112103UT2.2CloseLong?    (6)264743202.7,9488
42Aug/515   194.41  203.91  208.71(0.11)  208.86(0.03)  208.66(0.18) 210.211.4    2810(-1.2)50[6][18][16]671UT1.4OpenLong?    (6)102136201.4,8293
43Aug/514   194.41  203.91  208.49(0.08)  208.79(-0.01)  208.28(0.16) 209.381.3    2811(-0.6)50[5][15][9]19-3UT0.9OpenLong    (5)91218200.7,5193
44Aug/513   194.41  203.91  208.49(0)  208.82(-0.04)  207.95(-0.08) 208.91.3    2811(0)50[0][-1][12]-177RG0.7Wait    (4)-536-8120.4,2393
45Aug/512   194.41  203.91  208.32(-0.07)  208.91(-0.07)  208.11(-0.24) 207.511.1    2811(-0.4)10[-4][-12][-4]-42-31RG-0.5Wait    (-2)-145-19-20-0.6,2393
 


46Aug/511   194.41  203.91  208.47(-0.07)  209.05(-0.08)  208.61(-0.22) 207.331.1    2812(-0.5)-10[-4][-11][-17]-35-35DT-1OpenShort    (-4)-13-25-33-20-0.9,3893
47Aug/510   194.41  203.91  208.62(-0.04)  209.21(-0.01)  209.06(-0.11) 208.281.2    2812(-0.3)35[-2][-2][-0]7-7RG-0.6Wait    (-3)-614-17-20-0.2,6293
48Aug/59   194.41  203.91  208.62(-0)  209.24(-0.04)  209.29(-0.2) 207.741.2    2813(0)10[-0][-8][-19]16-104DR-1.1OpenShort?    (-3)-12-515-20-0.7,8393
49Aug/415   192.95  202.02  208.72(0.14)  209.33(0.06)  209.29(-0) 209.761.6    2613(-4.1)50[8][9][3]64-102UT0OpenLong?    (3)-0-121-10.7,9692
50Aug/414   192.95  202.02  208.42(0.06)  209.21(0.12)  209.71(0.11) 209.811.6    2617(0.2)50[3][15][4]5936UT0.1OpenLong    (9)6320-40.8,8992
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA