Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ISRG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 15, 2022



ISRG Trading Signals: Hourly Price Forecast and Prediction

(Intuitive Surgical Inc)


One month low (close): $206.3800      One month high (close): $242.6900

ISRG Daily Change: -0.12%   Daily StdDev 2.46%   ISRG EMA_5_Trend: -0.08%   10Minute StdDev: $1.5397

Latest Price :  $238.07(-0.12%)

Wed. Aug 17, 2022($2.7)   Tue. Aug 16, 2022($2.3)   Mon. Aug 15, 2022($1.2)   Fri. Aug 12, 2022($1.7)   Thu. Aug 11, 2022($1.9)   Wed. Aug 10, 2022($1.9)   Tue. Aug 9, 2022($3.3)   Mon. Aug 8, 2022($1.9)  

ISRG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.08%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.23%(48%)   Avg negative next hour return: -0.39%(52%)
     Mon. Aug. 15, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1514   230.83  238.48  237.63(0.03)  237.74(0.11)  238.16(0.09) 239.010.8    1414(0.3)50[1][8][8]7352UT0.6OpenLong    (0)4629120.9,10074



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 238.48(daily_ema_10 -0.22%)   237.74(hourly_sma_10 -0.53%)   237.63(hourly_sma_20 -0.58%)   230.83(daily_ema_20 -3.42%)   
Resistance Levels: 


 
2Aug/1513   230.83  238.48  237.56(0.03)  237.47(0.13)  237.94(0.04) 238.60.7    1413(0.2)50[1][6][4]4818UT0.5OpenLong    (1)241660.7,8074
3Aug/1512   230.83  238.48  237.56(0)  237.16(0.11)  237.84(0.13) 238.330.7    1413(0)50[0][9][9]2376UR0.3SmallShort    (1)51912130.6,5874
4Aug/1511   230.83  238.48  237.48(-0.03)  236.9(0.04)  237.52(0.02) 237.070.6    1413(-0.1)40[-1][3][-4]-1519RG-0.3Wait    (-1)1-11-1-6-0.3,4374
5Aug/1510   230.83  238.48  237.48(0)  236.8(0.06)  237.47(0.07) 237.790.7    1413(0)50[0][6][4]130UR0.2SmallShort    (-0)3-115170.2,4674
 


6Aug/159   230.83  238.48  237.48(0)  236.66(0.01)  237.3(0.12) 237.860.7    1413(0)50[0][7][3]-1244UR0.4SmallShort?    (0)5-511200.2,3374
7Aug/1215   229.33  237.6  237.48(0)  236.63(0.04)  237.01(0.24) 238.210.8    1413(0.5)50[0][12][12]-12100UR0.8SmallShort?    (0)10219200.5,2670
8Aug/1214   229.33  237.6  237.56(0.07)  236.53(-0.11)  236.44(0.07) 236.820.7    1413(-2.5)50[3][3][4]-43-86UT0.3OpenLong    (-1)34420-0.5,2070
9Aug/1213   229.33  237.6  237.39(0.07)  236.8(-0.23)  236.27(0.06) 236.570.6    1415(-1.7)50[3][0][1]-45-89UT0.2OpenLong    (3)2-9520-0.5,1870
10Aug/1212   229.33  237.6  237.23(0.06)  237.34(-0.07)  236.13(0.06) 237.140.7    1417(-1.1)50[2][3][5]-38-50UT0.5OpenLong    (3)21329-0,1270
 


11Aug/1211   229.33  237.6  237.23(-0)  237.5(-0.06)  235.99(-0.12) 236.30.6    1418(0.1)50[0][-4][1]-56-64RG0.2Wait    (2)-511-6-20-0.4,470
12Aug/1210   229.33  237.6  237.09(-0.04)  237.65(-0.08)  236.28(-0.16) 235.550.6    1418(0.3)20[-2][-7][-7]-60-60RG-0.4Wait    (-1)-6-4-15-20-0.8,1070
13Aug/129   229.33  237.6  237.19(-0.02)  237.84(-0.09)  236.67(-0.28) 235.830.6    1418(0.1)25[-1][-11][-6]-45-116RG-0.4Wait?    (-1)-110-17-20-0.7,2370
14Aug/1115   227.98  236.83  237.23(-0.03)  238.06(-0.11)  237.33(-0.52) 235.810.7    1518(1.5)10[-1][-22][-11]-38-169RG-0.8SmallLong?    (-1)-20-11-20-20-0.7,3073
15Aug/1114   227.98  236.83  237.31(-0.06)  238.32(-0.06)  238.56(-0.19) 236.560.7    1516(-0.5)10[-2][-8][-12]-14-16RG-1SmallLong    (-1)-8-15-25-20-0.4,4673
 


16Aug/1113   227.98  236.83  237.46(-0.03)  238.47(-0.01)  238.56(0) 237.550.8    1517(-0.3)35[-1][1][-6]633RG-0.7Wait    (-2)03-27-200,5673
17Aug/1112   227.98  236.83  237.54(-0.06)  238.49(-0.05)  239.01(-0.02) 237.370.8    1517(-0.7)15[-2][-1][-13]2151RG-0.8SmallLong    (-1)-1-29-6-20-0.1,7373
18Aug/1111   227.98  236.83  237.69(-0.03)  238.62(0.27)  239.06(0.12) 239.330.9    1518(-0.7)30[-1][11][-13]60137RG0.1Wait    (-1)5-3814-200.8,9073
19Aug/1110   227.98  236.83  237.76(-0.02)  237.97(0.36)  238.78(0.31) 241.91.2    1518(-0.7)50[-1][20][22]87279UR1.4SmallShort    (1)124426201.9,8973
20Aug/119   227.98  236.83  237.8(-0.11)  237.11(0.19)  238.04(0.05) 238.930.9    1519(-3.2)50[-4][6][9]40184UR0.4SmallShort?    (-3)2219100.5,7773
 


21Aug/1015   226.46  236.39  238.06(-0.11)  236.65(0.04)  237.91(-0.03) 237.550.9    1722(0.1)35[-4][1][3]1992UR-0.1SmallShort?    (-5)-14414-0.2,7460
22Aug/1014   226.46  236.39  238.32(-0.05)  236.65(0)  237.99(-0.08) 237.310.8    1722(-0.1)35[-2][-1][-2]8-6RG-0.2Wait    (-4)-3-14420-0.4,6860
23Aug/1013   226.46  236.39  238.44(-0.02)  236.55(0.07)  238.17(0.43) 238.270.9    1722(0)50[-1][20][5]13129UR0SmallShort    (-1)17-11320-0.1,6560
24Aug/1012   226.46  236.39  238.44(-0)  236.39(0.04)  237.16(0.42) 238.350.9    1722(0)50[0][20][8]6104UR0.4SmallShort    (-0)1741420-0,5660
25Aug/1011   226.46  236.39  238.49(-0.01)  236.3(-0.07)  236.16(0.31) 238.120.9    1722(0)50[-0][13][12]-378UR0.7SmallShort    (-1)1253220-0.1,5060
 


26Aug/1010   226.46  236.39  238.49(-0)  236.47(-0.06)  235.43(0.13) 237.80.9    1722(0)50[0][6][6]-266UR0.8SmallShort    (-0)5-82620-0.3,3260
27Aug/109   226.46  236.39  238.53(-0.04)  236.61(-0.07)  235.13(0.09) 238.310.9    1722(-0.2)50[-2][4][35]-3760UR1.1SmallShort?    (0)4782220-0.1,1660
28Aug/915   224.75  235.26  238.63(-0.1)  236.77(-0.33)  234.93(-0.3) 233.20.6    1722(2.9)20[-4][-17][-5]-98-202RG-0.6Wait?    (-5)-12-5-4-20-1.9,061
29Aug/914   224.75  235.26  238.88(-0.19)  237.55(-0.39)  235.63(-0.34) 233.50.7    1720(1.6)-10[-8][-21][-8]-103-113DT-0.8HoldShort    (-4)-13-10-8-20-2.1,061
30Aug/913   224.75  235.26  239.33(-0.18)  238.48(-0.43)  236.44(-0.48) 234.140.7    1718(2)-25[-7][-27][-15]-102-153DT-1HoldShort    (-7)-19-34-5-20-2.2,361
 


31Aug/912   224.75  235.26  239.75(-0.1)  239.51(-0.25)  237.58(-0.21) 236.350.9    1716(0.6)20[-4][-12][-9]-87-90RG-0.6Wait    (-5)-8-16-3-20-1.6,361
32Aug/911   224.75  235.26  240(-0.09)  240.1(-0.1)  238.07(-0.23) 237.451    1715(0.5)30[-4][-10][-3]-80-76RG-0.3Wait    (-4)-911-14-20-1.3,361
33Aug/910   224.75  235.26  240.21(-0.1)  240.34(-0.1)  238.61(-0.39) 236.730.9    1715(1.4)10[-4][-16][-13]-86-137RG-1SmallLong    (-4)-15-11-16-20-1.8,961
34Aug/99   224.75  235.26  240.44(-0.07)  240.59(-0.05)  239.55(-0.42) 237.491    1713(0.8)0[-3][-16][-21]-78-156RG-1.2SmallLong?    (-3)-17-32-23-20-1.7,1561
35Aug/815   223.29  233.86  240.6(-0.05)  240.7(0.05)  240.55(-0.36) 239.591.2    1813(0.2)20[-2][-11][-5]-39-85RG-0.6Wait?    (-1)-146-23-20-0.6,2669
 


36Aug/814   223.29  233.86  240.71(-0.07)  240.57(0.05)  241.43(-0.29) 239.151.2    1812(0)5[-3][-7][-15]-38-63RG-1.4SmallLong    (-2)-11-14-35-20-0.9,3569
37Aug/813   223.29  233.86  240.88(-0.05)  240.46(-0.02)  242.13(0.01) 240.081.2    1812(-0.1)25[-2][3][-11]-926RG-1.2SmallLong    (-2)0-15-29-8-0.5,5469
38Aug/812   223.29  233.86  241(-0.02)  240.51(0.12)  242.11(0.19) 241.111.3    1813(-0.2)40[-1][12][-9]2970RG-0.6Wait    (-1)7-24-2-50.1,7669
39Aug/811   223.29  233.86  241.04(0.04)  240.22(0.02)  241.66(0.34) 242.741.4    1813(0.4)50[2][16][5]68117UT0.6OpenLong    (1)13-2035201,9369
40Aug/810   223.29  233.86  240.94(0.1)  240.17(0.1)  240.84(0.52) 244.111.5    1812(1.4)50[4][25][23]78163UT2OpenLong    (3)192346201.9,8069
 


41Aug/89   223.29  233.86  240.71(0.07)  239.93(0.02)  239.6(0.35) 242.591.4    1811(-0.2)50[3][17][25]36100UT2OpenLong?    (2)134235201.3,5369
42Aug/515   221.6  231.96  240.54(0.02)  239.89(-0.08)  238.76(-0.06) 239.781.4    1811(-0.6)50[1][0][7]-36-66UT0.7OpenLong?    (1)-2121111-0.5,2774
43Aug/514   221.6  231.96  240.49(-0.02)  240.08(-0.09)  238.91(0.05) 238.971.3    1812(0.2)50[-1][4][1]-59-27UR0SmallShort    (0)238-13-1,1674
44Aug/513   221.6  231.96  240.54(-0.05)  240.29(-0.08)  238.79(-0.3) 238.811.3    1812(0.3)25[-2][-9][-3]-69-98RG0Wait    (-1)-116-18-20-1.1,974
45Aug/512   221.6  231.96  240.67(-0.07)  240.49(-0.15)  239.51(-0.32) 238.431.3    1811(0.6)20[-3][-11][-2]-69-101RG-0.7Wait    (-3)-127-9-20-1.5,1974
 


46Aug/511   221.6  231.96  240.84(-0.11)  240.85(-0.19)  240.27(-0.31) 237.981.2    1811(0.4)-10[-4][-12][-23]-84-86DT-1.6HoldShort    (-3)-11-35-49-20-2,1674
47Aug/510   221.6  231.96  241.1(-0.02)  241.3(-0.08)  241.01(-0.1) 240.361.4    1810(0.1)50[-1][-1][5]-16-36RG-0.5Wait    (-2)-430-22-12-0.5,4774
48Aug/59   221.6  231.96  241.16(-0.04)  241.49(-0.15)  241.26(-0.22) 238.351.3    1810(1.1)5[-2][-7][-27]-42-134RG-2.2SmallLong?    (-3)-8-60-14-20-2.1,6174
49Aug/415   219.98  229.19  241.26(0.07)  241.86(0.07)  241.8(0.14) 242.411.8    169(-0.7)50[3][10][5]6214UT0.5OpenLong?    (1)532121,8770
50Aug/414   219.98  229.19  241.1(0.29)  241.7(0.09)  241.47(0.02) 242.21.8    1610(-14.4)50[10][8][5]49-235UT0.6OpenLong    (2)1616-20.9,7670
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA