|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 15, 2022 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $74.0900 One month high (close): $78.8350
HSIC Daily Change: -0.03% Daily StdDev 1.51% HSIC EMA_5_Trend: 0.31% 10Minute StdDev: $0
Latest Price : $77.53(-0.03%) | Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 0.5
| | Mon. Aug. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/15 | 14 | 76.89 | 75.95 | 77.03(0.08) | 77.1(0.04) | (0) | 77.21 | 0.2 | | -5 | 19(-6.7) | 20 | [5] | [3] | [7] | 23 | -70 | UT | 1.1 | OpenLong | | (2) | 0 | 10 | 24 | -4 | 0.7,55 | 49 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 75.95(daily_ema_10 -1.63%)
Support Levels: 77.03(weak_hourly_sma_20 -0.23%) 76.89(daily_ema_20 -0.41%)
Resistance Levels:
|
| | | 2 | Aug/15 | 13 | 76.89 | 75.95 | 76.97(0.05) | 77.07(0.03) | 76.94(-0.12) | 77.08 | 0.1 | | -5 | 25(-3.1) | -5 | [3] | [-6] | [1] | -10 | -80 | RG | 0.4 | Wait | | (5) | -8 | 7 | -7 | -4 | 0.3,33 | 49 | | 3 | Aug/15 | 12 | 76.89 | 75.95 | 76.93(0.05) | 77.05(0.01) | 77.03(-0.08) | 76.99 | 0.1 | | -5 | 28(-1.7) | 5 | [3] | [-4] | [8] | -23 | -68 | RG | -0.1 | Wait | | (4) | -5 | 35 | -24 | 0 | 0.2,22 | 49 | | 4 | Aug/15 | 11 | 76.89 | 75.95 | 76.93(0) | 77.04(-0.04) | 77.09(-0.17) | 76.54 | -0.3 | | -5 | 30(-0.3) | -50 | [0] | [-13] | [-20] | -49 | -97 | DR | -1.4 | OpenShort | | (1) | -11 | -29 | -43 | -20 | -0.9,24 | 49 | | 5 | Aug/15 | 10 | 76.89 | 75.95 | 76.89(0.04) | 77.07(0.03) | 77.22(-0.04) | 76.92 | 0 | | -5 | 30(-1.8) | -30 | [3] | [-1] | [-11] | 11 | -56 | DR | -0.8 | OpenShort | | (2) | -3 | -18 | -19 | -19 | 0.1,58 | 49 | | | | |
| 6 | Aug/15 | 9 | 76.89 | 75.95 | 76.86(0.08) | 77.05(0.04) | 77.25(0.08) | 77.16 | 0.2 | | -5 | 32(-2.2) | -15 | [5] | [8] | [-9] | 50 | -28 | CR | -0.2 | HoldShort? | | (4) | 5 | -29 | 1 | 4 | 0.7,82 | 49 | | 7 | Aug/12 | 15 | 76.84 | 76 | 76.8(0.1) | 77.02(0.08) | 77.19(0.17) | 77.54 | 0.5 | | -5 | 34(-0.7) | 15 | [7] | [15] | [10] | 80 | 36 | UT | 0.8 | HoldLong? | | (6) | 11 | 15 | 13 | 20 | 1.6,90 | 50 | | 8 | Aug/12 | 14 | 76.84 | 76 | 76.72(0.13) | 77.02(0) | 77.06(0.09) | 77.35 | 0.4 | | -5 | 35(-3.9) | 35 | [9] | [8] | [10] | 67 | -40 | UT | 0.6 | OpenLong | | (6) | 6 | 18 | 12 | 20 | 1.4,82 | 50 | | 9 | Aug/12 | 13 | 76.84 | 76 | 76.62(0.1) | 76.96(-0.04) | 76.99(0.1) | 77.12 | 0.2 | | -5 | 39(-2.7) | 15 | [7] | [7] | [3] | 46 | -15 | UT | 0.3 | OpenLong | | (6) | 7 | 3 | 3 | 20 | 1,71 | 50 | | 10 | Aug/12 | 12 | 76.84 | 76 | 76.54(0.07) | 76.99(0.03) | 76.91(0.07) | 77.08 | 0.2 | | -5 | 42(0.3) | 5 | [5] | [6] | [5] | 41 | 11 | RG | 0.3 | Wait | | (6) | 5 | 15 | -0 | -4 | 1,66 | 50 | | | | |
| 11 | Aug/12 | 11 | 76.84 | 76 | 76.49(0.03) | 76.97(0.12) | 76.91(0) | 76.89 | 0 | | -5 | 41(0.4) | -25 | [2] | [4] | [-3] | 32 | 16 | CR | 0.1 | HoldShort | | (4) | 0 | -1 | 1 | -20 | 0.7,64 | 50 | | 12 | Aug/12 | 10 | 76.84 | 76 | 76.47(0.03) | 76.88(0.09) | 76.86(-0.01) | 76.9 | 0 | | -5 | 41(0.7) | -30 | [2] | [2] | [-3] | 36 | 23 | CR | 0.1 | HoldShort | | (2) | -1 | -6 | -1 | -13 | 0.8,66 | 50 | | 13 | Aug/12 | 9 | 76.84 | 76 | 76.45(0.01) | 76.81(0.09) | 76.87(-0.09) | 76.98 | 0.1 | | -5 | 40(0.8) | -25 | [1] | [-3] | [5] | 42 | 33 | RG | 0.2 | Wait? | | (2) | -6 | 18 | -3 | -5 | 1,67 | 50 | | 14 | Aug/11 | 15 | 76.79 | 76.08 | 76.45(0) | 76.74(0.04) | 76.94(-0.17) | 76.75 | -0 | | -4 | 40(0.7) | -50 | [0] | [-11] | [-3] | 29 | -7 | DR | -0.4 | OpenShort? | | (0) | -11 | -3 | -13 | -4 | 0.6,64 | 48 | | 15 | Aug/11 | 14 | 76.79 | 76.08 | 76.44(0.04) | 76.71(0.07) | 77.07(-0.01) | 76.79 | 0 | | -4 | 39(0.3) | -25 | [3] | [1] | [-5] | 39 | 3 | CR | -0.5 | HoldShort | | (0) | -1 | -5 | -19 | -6 | 0.7,71 | 48 | | | | |
| 16 | Aug/11 | 13 | 76.79 | 76.08 | 76.41(0.04) | 76.66(0.1) | 77.08(0.22) | 76.86 | 0.1 | | -4 | 39(0.6) | -10 | [3] | [18] | [-5] | 52 | 79 | CR | -0.4 | HoldShort | | (2) | 15 | -8 | -14 | -4 | 0.9,79 | 48 | | 17 | Aug/11 | 12 | 76.79 | 76.08 | 76.38(0.07) | 76.58(0.14) | 76.91(0.21) | 76.96 | 0.1 | | -4 | 38(0.9) | -5 | [5] | [19] | [-8] | 67 | 61 | CR | 0.1 | HoldShort | | (3) | 14 | -27 | 3 | 0 | 1.1,89 | 48 | | 18 | Aug/11 | 11 | 76.79 | 76.08 | 76.33(0.1) | 76.47(0.25) | 76.75(0.26) | 77.31 | 0.4 | | -4 | 37(3) | 25 | [7] | [26] | [5] | 97 | 91 | UT | 1.1 | OpenLong | | (5) | 17 | -11 | 35 | 20 | 2,97 | 48 | | 19 | Aug/11 | 10 | 76.79 | 76.08 | 76.25(0.11) | 76.28(0.25) | 76.55(0.28) | 77.45 | 0.5 | | -4 | 34(7) | 40 | [7] | [28] | [24] | 94 | 114 | UT | 2 | OpenLong | | (7) | 19 | 49 | 25 | 20 | 2.6,79 | 48 | | 20 | Aug/11 | 9 | 76.79 | 76.08 | 76.17(0.05) | 76.09(0.09) | 76.34(0.13) | 76.81 | 0 | | -4 | 27(1.3) | 35 | [3] | [12] | [27] | 58 | 60 | UT | 1.3 | OpenLong? | | (4) | 9 | 65 | 9 | 20 | 1.8,63 | 48 | | | | |
| 21 | Aug/10 | 15 | 76.73 | 76.25 | 76.13(0.03) | 76.02(-0.05) | 76.24(-0.01) | 75.98 | -0.6 | | -3 | 26(-0.6) | -15 | [2] | [-3] | [-6] | -8 | -57 | DR | -0.8 | OpenShort? | | (0) | -1 | -15 | -13 | 9 | -0.4,52 | 41 | | 22 | Aug/10 | 14 | 76.73 | 76.25 | 76.11(0.05) | 76.06(-0.04) | 76.25(0.08) | 76.17 | -0.4 | | -3 | 26(-2.6) | 0 | [3] | [4] | [-3] | 18 | -24 | CR | -0.2 | HoldShort | | (2) | 5 | -14 | 3 | 18 | 0.2,63 | 41 | | 23 | Aug/10 | 13 | 76.73 | 76.25 | 76.07(0.08) | 76.09(-0.05) | 76.19(0.24) | 76.35 | -0.3 | | -3 | 29(-2.8) | 20 | [5] | [15] | [2] | 32 | 18 | UT | 0.4 | OpenLong | | (4) | 16 | -8 | 15 | 20 | 0.7,64 | 41 | | 24 | Aug/10 | 12 | 76.73 | 76.25 | 76.01(0.11) | 76.13(-0.04) | 76.01(0.24) | 76.45 | -0.2 | | -3 | 32(-4.1) | 45 | [7] | [15] | [12] | 32 | 4 | UT | 1 | OpenLong | | (5) | 16 | 17 | 20 | 20 | 1,57 | 41 | | 25 | Aug/10 | 11 | 76.73 | 76.25 | 75.93(0.09) | 76.13(0) | 75.83(0.04) | 76.23 | -0.4 | | -3 | 36(-4.5) | 15 | [6] | [3] | [7] | 8 | -50 | UT | 0.8 | OpenLong | | (5) | 3 | 13 | 13 | 8 | 0.6,43 | 41 | | | | |
| 26 | Aug/10 | 10 | 76.73 | 76.25 | 75.86(0.11) | 76.16(-0.01) | 75.8(-0.05) | 76.06 | -0.5 | | -3 | 40(-4.9) | 25 | [7] | [-3] | [4] | -13 | -107 | RG | 0.5 | Wait | | (5) | -3 | 15 | -3 | -9 | 0.4,27 | 41 | | 27 | Aug/10 | 9 | 76.73 | 76.25 | 75.78(0.07) | 76.17(-0.03) | 75.84(-0.2) | 75.87 | -0.6 | | -3 | 45(-3) | 5 | [5] | [-14] | [5] | -28 | -125 | RG | 0 | Wait? | | (5) | -13 | 31 | -22 | -20 | 0.1,20 | 41 | | 28 | Aug/9 | 15 | 76.72 | 76.43 | 75.73(0.08) | 76.19(-0.04) | 75.99(-0.33) | 75.47 | -0.9 | | -3 | 48(-4.9) | -15 | [5] | [-23] | [-12] | -32 | -213 | DR | -0.8 | OpenShort? | | (3) | -22 | -7 | -31 | -20 | -0.4,28 | 38 | | 29 | Aug/9 | 14 | 76.72 | 76.43 | 75.67(0.08) | 76.22(-0.05) | 76.24(-0.34) | 75.56 | -0.9 | | -3 | 53(-4.7) | -40 | [5] | [-24] | [-21] | -4 | -196 | DR | -0.9 | OpenShort | | (5) | -23 | -38 | -27 | -20 | -0.2,51 | 38 | | 30 | Aug/9 | 13 | 76.72 | 76.43 | 75.61(0.08) | 76.26(0.03) | 76.5(-0.04) | 76.05 | -0.5 | | -3 | 58(-0.8) | -25 | [5] | [-2] | [-13] | 37 | -41 | DR | -0.6 | OpenShort | | (8) | -3 | -24 | -19 | -20 | 0.6,72 | 38 | | | | |
| 31 | Aug/9 | 12 | 76.72 | 76.43 | 75.55(0.08) | 76.24(0.09) | 76.53(0.03) | 76.36 | -0.3 | | -3 | 59(1.2) | -20 | [5] | [5] | [-6] | 61 | 29 | CR | -0.2 | HoldShort | | (7) | 2 | -10 | -14 | -5 | 1,86 | 38 | | 32 | Aug/9 | 11 | 76.72 | 76.43 | 75.49(0.08) | 76.17(0.14) | 76.51(0.14) | 76.49 | -0.2 | | -3 | 57(2.7) | -15 | [5] | [14] | [-7] | 76 | 79 | CR | -0 | OpenShort | | (5) | 9 | -20 | -4 | 0 | 1.3,93 | 38 | | 33 | Aug/9 | 10 | 76.72 | 76.43 | 75.43(0.08) | 76.06(0.2) | 76.4(0.25) | 76.74 | 0 | | -3 | 55(4.1) | 5 | [5] | [23] | [-0] | 93 | 151 | RG | 0.5 | Wait | | (5) | 17 | -6 | 1 | 20 | 1.8,98 | 38 | | 34 | Aug/9 | 9 | 76.72 | 76.43 | 75.37(0.11) | 75.91(0.28) | 76.21(0.25) | 76.82 | 0.1 | | -3 | 51(7.2) | 45 | [7] | [27] | [19] | 102 | 138 | UT | 0.9 | HoldLong? | | (5) | 17 | 48 | 5 | 20 | 2.1,99 | 38 | | 35 | Aug/8 | 15 | 76.77 | 76.64 | 75.29(0.08) | 75.7(0.19) | 76.02(0.08) | 76.2 | -0.4 | | -1 | 43(1.4) | 5 | [5] | [12] | [-0] | 87 | 52 | RG | 0.3 | Wait? | | (4) | 5 | -3 | 3 | 5 | 1.5,99 | 41 | | | | |
| 36 | Aug/8 | 14 | 76.77 | 76.64 | 75.23(0.09) | 75.56(0.24) | 75.96(0.17) | 76.24 | -0.4 | | -1 | 42(4.1) | 30 | [6] | [20] | [7] | 90 | 76 | UT | 0.5 | OpenLong | | (5) | 11 | 19 | -3 | 14 | 1.8,95 | 41 | | 37 | Aug/8 | 13 | 76.77 | 76.64 | 75.16(0.05) | 75.38(0.16) | 75.83(0.15) | 76 | -0.6 | | -1 | 38(2.5) | 15 | [3] | [16] | [9] | 88 | 95 | UT | 0.3 | OpenLong | | (4) | 10 | 22 | -2 | 20 | 1.7,95 | 41 | | 38 | Aug/8 | 12 | 76.77 | 76.64 | 75.12(0.03) | 75.26(0.17) | 75.72(0.15) | 75.71 | -0.8 | | -1 | 35(1.3) | -5 | [2] | [16] | [-7] | 78 | 88 | CR | -0 | OpenShort | | (2) | 10 | -21 | 1 | 4 | 1.3,95 | 41 | | 39 | Aug/8 | 11 | 76.77 | 76.64 | 75.1(0.04) | 75.13(0.24) | 75.61(0.31) | 75.98 | -0.6 | | -1 | 34(2.6) | 20 | [3] | [29] | [8] | 98 | 162 | UT | 0.8 | OpenLong | | (3) | 21 | 10 | 18 | 20 | 1.9,100 | 41 | | 40 | Aug/8 | 10 | 76.77 | 76.64 | 75.07(0.03) | 74.95(0.13) | 75.38(0.29) | 75.85 | -0.7 | | -1 | 32(2.3) | 25 | [2] | [24] | [14] | 93 | 149 | UT | 1.1 | OpenLong | | (1) | 20 | 13 | 27 | 20 | 1.9,95 | 41 | | | | |
| 41 | Aug/8 | 9 | 76.77 | 76.64 | 75.05(0.05) | 74.85(0.07) | 75.16(0.31) | 75.68 | -0.8 | | -1 | 29(2.2) | 50 | [3] | [23] | [19] | 76 | 110 | UT | 1.3 | OpenLong? | | (2) | 21 | 25 | 33 | 20 | 1.6,86 | 41 | | 42 | Aug/5 | 15 | 76.79 | 76.75 | 75.01(-0.01) | 74.8(0.01) | 74.93(0.16) | 75.36 | -1.1 | | -3 | 27(-0.7) | 0 | [-1] | [10] | [13] | 44 | 107 | UR | 1.2 | SmallShort? | | (2) | 11 | 14 | 28 | 20 | 1,69 | 46 | | 43 | Aug/5 | 14 | 76.79 | 76.75 | 75.02(-0.01) | 74.79(-0.05) | 74.81(0.23) | 75.18 | -1.2 | | -3 | 28(-1.2) | 25 | [-1] | [12] | [17] | 12 | 96 | UR | 1 | SmallShort | | (-2) | 15 | 25 | 25 | 20 | 0.4,52 | 46 | | 44 | Aug/5 | 13 | 76.79 | 76.75 | 75.03(-0.04) | 74.83(-0.05) | 74.64(0.16) | 74.86 | -1.5 | | -3 | 29(-0.1) | -10 | [-3] | [7] | [7] | -24 | 68 | UR | 0.6 | SmallShort | | (-3) | 11 | 10 | 11 | 16 | -0.4,36 | 46 | | 45 | Aug/5 | 12 | 76.79 | 76.75 | 75.06(-0.07) | 74.87(-0.04) | 74.52(-0.03) | 74.73 | -1.5 | | -3 | 29(-1.5) | -20 | [-5] | [-6] | [7] | -40 | 29 | DP | 0.5 | OpenShort | | (-2) | -2 | 14 | 18 | -11 | -0.9,33 | 46 | | | | |
| 46 | Aug/5 | 11 | 76.79 | 76.75 | 75.11(-0.12) | 74.9(-0.05) | 74.54(-0.17) | 74.55 | -1.7 | | -3 | 31(-5.1) | -50 | [-8] | [-16] | [-5] | -63 | 15 | DT | 0 | OpenShort | | (-5) | -11 | -16 | 12 | -20 | -1.4,22 | 46 | | 47 | Aug/5 | 10 | 76.79 | 76.75 | 75.2(-0.08) | 74.94(-0.01) | 74.67(-0.09) | 74.75 | -1.5 | | -3 | 36(-2.9) | -15 | [-5] | [-9] | [12] | -58 | 3 | DP | 0.2 | OpenShort | | (-7) | -6 | 34 | 4 | -4 | -0.9,15 | 46 | | 48 | Aug/5 | 9 | 76.79 | 76.75 | 75.26(-0.13) | 74.95(-0.16) | 74.74(-0.37) | 74.33 | -1.8 | | -3 | 39(2.1) | -50 | [-9] | [-33] | [-6] | -93 | -78 | DT | -0.8 | OpenShort? | | (-7) | -24 | 7 | -31 | -20 | -1.8,2 | 46 | | 49 | Aug/4 | 15 | 76.88 | 76.93 | 75.36(-0.11) | 75.07(-0.17) | 75.02(-0.28) | 74.25 | -2 | | -4 | 36(3.9) | -50 | [-7] | [-28] | [-24] | -98 | -106 | DT | -1.6 | OpenShort? | | (-8) | -18 | -46 | -33 | -20 | -2.3,10 | 40 | | 50 | Aug/4 | 14 | 76.88 | 76.93 | 75.44(-0.24) | 75.2(-0.07) | 75.23(-0.04) | 74.83 | -1.6 | | -4 | 33(-27.2) | -50 | [-15] | [-11] | [-14] | -69 | 170 | DT | -1 | OpenShort | | (-4) | -3 | -26 | -23 | -20 | -1.5,19 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|