GILD Trading Signals: Hourly Price Prediction

^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 15, 2022

GILD Trading Signals: Hourly Price Forecast and Prediction

(Gilead Sciences)

One month low (close): $59.5650 One month high (close): $66.1950

GILD Daily Change: 5.21% Daily StdDev 1.46% GILD EMA_5_Trend: 1.47% 10Minute StdDev: $1.3767

Latest Price : $66.2(5.21%)

Wed. Aug 17, 2022($0.3) Tue. Aug 16, 2022($0.8) Mon. Aug 15, 2022($1.5) Fri. Aug 12, 2022($0.2) Thu. Aug 11, 2022($0.4) Wed. Aug 10, 2022($0.5) Tue. Aug 9, 2022($0.3) Mon. Aug 8, 2022($0.3)

GILD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.47% Daily EMA 20 BBV: 3.2

Sample size 50 Avg positive next hour return: 0.48%(34%) Avg negative next hour return: -0.37%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 15, 2022
1	Aug/15	14	61.59	62.38	63.61(0.25)	64.43(0.51)	65.67(0.47)	65.99	3.1	15	88(8.3)	50	[17]	[61]	[10]	98	245	UT	0.3	OpenLong	(18)	32	20	-7	20	1.9,100	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 64.43(hourly_sma_10 -2.36%) 63.61(hourly_sma_20 -3.61%) 62.38(daily_ema_10 -5.47%) 61.59(daily_ema_20 -6.67%) Resistance Levels:

2	Aug/15	13	61.59	62.38	63.45(0.24)	64.1(0.55)	65.36(0.9)	65.81	3	15	80(8.9)	50	[16]	[92]	[11]	103	356	UT	0.4	HoldLong	(18)	62	19	-7	20	2.1,100	71
3	Aug/15	12	61.59	62.38	63.3(0.24)	63.75(0.49)	64.78(0.86)	65.64	2.8	15	71(9.7)	50	[16]	[87]	[8]	108	347	UT	0.8	HoldLong	(18)	59	1	-3	20	2.3,100	71
4	Aug/15	11	61.59	62.38	63.15(0.29)	63.44(0.51)	64.23(0.88)	65.63	2.8	15	62(13.5)	50	[20]	[90]	[27]	120	324	UT	1.6	HoldLong	(18)	60	36	29	20	2.8,100	71
5	Aug/15	10	61.59	62.38	62.97(0.24)	63.12(0.43)	63.67(0.79)	65.31	2.6	15	48(16.7)	50	[16]	[80]	[51]	124	330	UT	2.4	HoldLong	(20)	54	101	32	20	3.4,89	71

6	Aug/15	9	61.59	62.38	62.82(0.16)	62.85(0.22)	63.17(0.53)	64.42	2	15	31(11.4)	50	[11]	[54]	[73]	116	224	UT	2.8	HoldLong?	(13)	36	174	30	20	3.6,76	71
7	Aug/12	15	61.3	61.7	62.72(0.03)	62.85(0)	62.84(0.19)	62.92	1.6	6	20(-8.1)	50	[2]	[16]	[6]	32	46	UT	0.3	OpenLong?	(4)	13	6	10	20	0.7,64	62
8	Aug/12	14	61.3	61.7	62.7(0.08)	62.71(-0.03)	62.72(0.13)	62.87	1.5	6	28(-4.8)	50	[6]	[13]	[3]	27	-19	UT	0.5	OpenLong	(2)	10	-2	13	20	0.6,62	62
9	Aug/12	13	61.3	61.7	62.65(0.1)	62.73(-0.05)	62.64(0.13)	62.89	1.6	6	33(-6.2)	50	[8]	[13]	[8]	26	-30	UT	0.7	OpenLong	(6)	10	7	19	20	0.7,58	62
10	Aug/12	12	61.3	61.7	62.59(0.1)	62.76(-0.03)	62.56(0.06)	62.83	1.5	6	39(-3.3)	50	[8]	[8]	[6]	3	-49	UT	0.7	OpenLong	(8)	5	16	2	5	0.6,38	62

11	Aug/12	11	61.3	61.7	62.53(0.06)	62.78(-0.05)	62.52(-0.08)	62.69	1.4	6	42(-2.2)	50	[5]	[-4]	[14]	-11	-54	RG	0.4	Wait	(4)	-6	45	-8	5	0.4,29	62
12	Aug/12	10	61.3	61.7	62.49(0.03)	62.81(-0.08)	62.57(-0.24)	62.31	1	6	45(-2.7)	15	[2]	[-18]	[-15]	-31	-125	DR	-0.6	OpenShort	(4)	-18	-22	-23	-20	-0.4,29	62
13	Aug/12	9	61.3	61.7	62.47(0.1)	62.81(0)	62.72(-0.16)	62.5	1.2	6	47(-4.1)	50	[8]	[-8]	[-7]	-2	-147	DR	-0.5	OpenShort?	(4)	-12	0	-21	-20	0.1,46	62
14	Aug/11	15	61.27	61.39	62.41(0.06)	62.86(0.05)	62.82(-0.24)	62.5	1.3	3	51(-6.3)	10	[5]	[-13]	[-13]	13	-116	DR	-0.6	OpenShort?	(6)	-18	-18	-20	-20	0.2,58	59
15	Aug/11	14	61.27	61.39	62.37(0.08)	62.83(0.05)	62.97(-0.11)	62.65	1.4	3	58(-2.3)	5	[6]	[-3]	[-15]	37	-68	DR	-0.6	OpenShort	(7)	-8	-31	-16	-20	0.5,74	59

16	Aug/11	13	61.27	61.39	62.32(0.13)	62.8(0.1)	63.04(-0.02)	62.92	1.7	3	60(-1.7)	45	[10]	[7]	[-4]	60	-37	CR	-0.2	HoldShort	(8)	-2	-4	-13	-8	1,85	59
17	Aug/11	12	61.27	61.39	62.24(0.14)	62.74(0.08)	63.05(0.06)	62.96	1.8	3	62(-2)	45	[10]	[12]	[-5]	72	-6	CR	-0.2	HoldShort	(10)	4	-14	-9	8	1.2,92	59
18	Aug/11	11	61.27	61.39	62.15(0.16)	62.69(0.19)	63.01(0.19)	63.08	1.9	3	64(0.8)	50	[12]	[26]	[-7]	85	36	CR	0.1	OpenShort	(12)	14	-18	-6	2	1.5,97	59
19	Aug/11	10	61.27	61.39	62.05(0.13)	62.57(0.27)	62.89(0.32)	63.23	2	3	63(5.5)	50	[10]	[38]	[11]	100	139	UT	0.6	HoldLong	(13)	24	26	2	20	2,100	59
20	Aug/11	9	61.27	61.39	61.97(0.13)	62.4(0.19)	62.69(0.24)	63.01	1.8	3	57(5)	50	[10]	[29]	[5]	98	99	UT	0.6	OpenLong?	(10)	18	7	5	19	1.9,100	59

21	Aug/10	15	61.22	61.19	61.89(0.15)	62.28(0.16)	62.54(0.18)	62.95	1.8	2	52(3.2)	50	[11]	[24]	[12]	103	65	UT	0.8	HoldLong?	(8)	13	21	11	20	2.1,100	61
22	Aug/10	14	61.22	61.19	61.8(0.16)	62.18(0.18)	62.43(0.11)	62.77	1.6	2	49(2.2)	50	[12]	[20]	[13]	93	28	UT	0.7	OpenLong	(11)	8	28	3	20	2,93	61
23	Aug/10	13	61.22	61.19	61.7(0.13)	62.07(0.16)	62.36(0.19)	62.53	1.4	2	47(0.9)	50	[9]	[24]	[14]	84	48	UT	0.4	HoldLong	(11)	14	39	-4	18	1.8,89	61
24	Aug/10	12	61.22	61.19	61.62(0.08)	61.97(0.1)	62.24(0.19)	62.2	1	2	46(0.3)	25	[6]	[21]	[-5]	69	57	CR	-0.1	HoldShort	(8)	14	-10	-12	0	1.3,86	61
25	Aug/10	11	61.22	61.19	61.57(0.1)	61.91(0.11)	62.12(0.16)	62.29	1.1	2	46(2.4)	40	[7]	[20]	[-1]	83	61	CR	0.4	OpenShort	(7)	12	-8	1	20	1.6,93	61

26	Aug/10	10	61.22	61.19	61.51(0.1)	61.84(0.16)	62.02(0.16)	62.36	1.2	2	43(4)	40	[7]	[21]	[0]	97	81	UT	0.8	OpenLong	(7)	12	-12	12	20	2,97	61
27	Aug/10	9	61.22	61.19	61.45(0.11)	61.74(0.21)	61.92(0.24)	62.46	1.3	2	39(8.2)	50	[8]	[29]	[28]	106	109	UT	1.4	HoldLong?	(10)	17	69	10	20	2.6,91	61
28	Aug/9	15	61.18	60.96	61.38(0.03)	61.61(0.11)	61.77(0.11)	61.88	0.8	-2	31(0.3)	10	[2]	[14]	[11]	80	77	RG	0.4	Wait?	(4)	8	32	0	2	1.7,87	51
29	Aug/9	14	61.18	60.96	61.36(-0.05)	61.54(0.02)	61.77(0)	61.61	0.5	-2	31(-4.5)	-50	[-4]	[1]	[-6]	60	91	RG	-0.3	Wait	(2)	0	-19	-2	11	0.9,87	51
30	Aug/9	13	61.18	60.96	61.39(-0.03)	61.53(0.05)	61.7(0.06)	61.77	0.6	-2	35(-3.9)	-25	[-2]	[7]	[-1]	76	105	RG	0.2	Wait	(-2)	4	-12	13	13	1.2,96	51

31	Aug/9	12	61.18	60.96	61.41(-0.03)	61.5(0.13)	61.66(0.16)	61.87	0.8	-2	39(-3.5)	0	[-2]	[17]	[10]	80	141	UR	0.6	SmallShort	(-2)	12	17	20	13	1.3,97	51
32	Aug/9	11	61.18	60.96	61.43(-0.03)	61.42(0.13)	61.56(0.18)	61.73	0.6	-2	43(-3.1)	5	[-2]	[19]	[12]	67	125	UR	0.4	SmallShort	(-4)	13	25	21	5	0.8,97	51
33	Aug/9	10	61.18	60.96	61.45(-0.05)	61.34(0.1)	61.45(0.1)	61.52	0.4	-2	46(-3)	-15	[-4]	[11]	[2]	38	87	UR	0.2	SmallShort	(-5)	7	-7	24	2	0.2,83	51
34	Aug/9	9	61.18	60.96	61.48(-0.07)	61.28(0.08)	61.39(0.05)	61.58	0.4	-2	49(-4.8)	-25	[-5]	[7]	[5]	20	102	UR	0.4	SmallShort?	(-4)	4	0	21	16	0.2,65	51
35	Aug/8	15	61.19	60.82	61.52(-0.1)	61.23(0.08)	61.36(0.03)	61.58	0.4	-3	54(-5.2)	-30	[-7]	[4]	[12]	5	120	UR	0.5	SmallShort?	(-5)	2	24	14	20	0.1,52	45

36	Aug/8	14	61.19	60.82	61.58(-0.08)	61.18(0.05)	61.34(0.1)	61.38	0.2	-3	59(-3.4)	-10	[-6]	[8]	[9]	-33	74	UR	0.1	SmallShort	(-8)	7	24	0	15	-0.4,27	45
37	Aug/8	13	61.19	60.82	61.63(-0.15)	61.15(-0.02)	61.28(0.08)	61.18	-0	-3	62(-3.9)	-50	[-11]	[3]	[-0]	-42	100	RG	-0.2	Wait	(-8)	6	-1	1	0	-0.8,28	45
38	Aug/8	12	61.19	60.82	61.72(-0.15)	61.16(-0.05)	61.23(0.08)	61.19	0	-3	66(-5.5)	-50	[-11]	[2]	[-9]	-36	80	RG	-0.1	Wait	(-10)	6	-36	13	13	-0.8,34	45
39	Aug/8	11	61.19	60.82	61.81(-0.15)	61.19(-0.08)	61.18(0.16)	61.49	0.3	-3	72(-8.3)	-35	[-11]	[7]	[7]	-33	139	UR	0.5	SmallShort	(-11)	12	0	18	20	-0.5,30	45
40	Aug/8	10	61.19	60.82	61.9(-0.15)	61.24(-0.11)	61.08(0.11)	61.49	0.3	-3	80(-6.2)	-15	[-11]	[2]	[24]	-46	107	UR	0.5	SmallShort	(-12)	8	51	14	20	-0.5,17	45

41	Aug/8	9	61.19	60.82	61.99(-0.14)	61.31(-0.2)	61.08(0)	61.06	-0.1	-3	86(1.6)	-40	[-10]	[-9]	[7]	-75	-10	DP	0.1	OpenShort?	(-14)	0	18	0	7	-1.1,3	45
42	Aug/5	15	61.23	60.72	62.08(-0.1)	61.43(-0.21)	61.01(-0.13)	60.91	-0.3	-6	85(9.3)	-50	[-7]	[-19]	[-3]	-88	-123	DT	-0.1	OpenShort?	(-12)	-10	-2	-7	-12	-1.5,0	51
43	Aug/5	14	61.23	60.72	62.14(0.11)	61.56(-0.19)	61.09(-0.16)	60.93	-0.3	-6	75(-15.8)	10	[8]	[-17]	[-8]	-88	-342	DR	-0.2	HoldShort	(-7)	-12	-15	-6	-20	-1.6,2	51
44	Aug/5	13	61.23	60.72	62.07(0.1)	61.68(-0.23)	61.19(-0.34)	61.05	-0.2	-6	91(-11.1)	-10	[7]	[-32]	[-9]	-76	-348	DR	-0.2	HoldShort	(10)	-25	-15	-11	-20	-1.1,2	51
45	Aug/5	12	61.23	60.72	62.01(0.1)	61.82(-0.26)	61.4(-0.32)	61.18	-0	-6	102(-8.2)	15	[7]	[-31]	[1]	-68	-312	RG	-0.2	Wait	(10)	-24	17	-18	-16	-0.8,2	51

46	Aug/5	11	61.23	60.72	61.95(0.06)	61.98(-0.23)	61.6(-0.4)	61.04	-0.2	-6	110(-4.5)	-35	[4]	[-37]	[-17]	-70	-312	DR	-0.5	OpenShort	(7)	-29	-25	-25	-20	-0.8,0	51
47	Aug/5	10	61.23	60.72	61.91(0.1)	62.12(-0.26)	61.85(-0.32)	61.25	0	-6	115(-6.8)	-20	[7]	[-31]	[-16]	-43	-292	DR	-0.5	OpenShort	(6)	-24	-24	-24	-20	-0.6,22	51
48	Aug/5	9	61.23	60.72	61.85(0.15)	62.28(-0.24)	62.05(-0.19)	61.45	0.2	-6	122(-7.1)	-15	[11]	[-20]	[-29]	-13	-259	DR	-0.5	OpenShort?	(10)	-14	-75	-4	-20	-0.3,45	51
49	Aug/4	15	61.31	60.68	61.76(0.19)	62.43(-0.21)	62.17(-0.1)	62.09	0.8	-5	129(-2.1)	0	[14]	[-11]	[-3]	5	-168	DR	-0.1	OpenShort?	(13)	-7	-12	2	6	0.3,47	45
50	Aug/4	14	61.31	60.68	61.64(0.21)	62.56(-0.19)	62.23(-0.19)	62.19	0.8	-5	131(-6.9)	0	[15]	[-16]	[-2]	29	-169	DR	-0	OpenShort	(15)	-14	-8	10	-10	0.4,69	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI