F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 15, 2022

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.8800 One month high (close): $16.3200

F Daily Change: 0.87% Daily StdDev 3.07% F EMA_5_Trend: 0.64% 10Minute StdDev: $0.2224

Latest Price : $16.32(0.87%)

Wed. Aug 17, 2022($0.2) Tue. Aug 16, 2022($0.1) Mon. Aug 15, 2022($0.2) Fri. Aug 12, 2022($0.2) Thu. Aug 11, 2022($0.2) Wed. Aug 10, 2022($0.2) Tue. Aug 9, 2022($0.3) Mon. Aug 8, 2022($0.3)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.26%(58%) Avg negative next hour return: -0.54%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 15, 2022
1	Aug/15	14	14.58	15.65	16.01(0.25)	16.19(0.19)	16.28(0.31)	16.34	1.2	25	15(-1.4)	50	[8]	[18]	[2]	89	26	UT	0.3	HoldLong	(6)	10	0	2	18	1.6,99	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.19(hourly_sma_10 -0.92%) 16.01(hourly_sma_20 -2.02%) 15.65(daily_ema_10 -4.22%) 14.58(daily_ema_20 -10.77%) Resistance Levels:

2	Aug/15	13	14.58	15.65	15.97(0.31)	16.16(0.25)	16.23(0.19)	16.34	1.2	25	16(-0.8)	50	[10]	[16]	[2]	89	-53	UT	0.5	HoldLong	(9)	6	-2	4	20	1.6,99	83
3	Aug/15	12	14.58	15.65	15.92(0.25)	16.12(0.25)	16.2(0.31)	16.35	1.3	25	17(0)	50	[8]	[19]	[13]	93	86	UT	0.6	HoldLong	(9)	10	22	4	20	1.8,98	83
4	Aug/15	11	14.58	15.65	15.88(0.25)	16.08(0.31)	16.15(0.12)	16.23	1.2	25	17(-0.4)	50	[8]	[14]	[5]	84	-13	UT	0.3	HoldLong	(8)	4	19	-1	-12	1.5,96	83
5	Aug/15	10	14.58	15.65	15.84(0.25)	16.03(0.12)	16.13(0.12)	16.13	1.1	25	17(-0.4)	50	[8]	[11]	[1]	76	-54	UT	0	HoldLong	(8)	4	0	-6	18	1.2,96	83

6	Aug/15	9	14.58	15.65	15.8(0.19)	16.01(0.19)	16.11(0.12)	16.13	1.1	25	18(-0.2)	50	[6]	[12]	[-1]	81	39	CR	0.1	OpenShort?	(6)	4	-6	-2	19	1.3,98	83
7	Aug/12	15	14.37	15.55	15.77(0.25)	15.98(0.25)	16.09(0.31)	16.16	1.3	25	18(0.6)	50	[8]	[20]	[3]	88	66	UT	0.3	HoldLong?	(8)	10	2	0	20	1.5,100	78
8	Aug/12	14	14.37	15.55	15.73(0.32)	15.94(0.31)	16.04(0.25)	16.15	1.2	25	17(-0.4)	50	[10]	[19]	[8]	93	7	UT	0.4	HoldLong	(8)	8	17	1	20	1.7,100	78
9	Aug/12	13	14.37	15.55	15.68(0.26)	15.89(0.19)	16(0.38)	16.06	1.2	25	18(-0.5)	50	[8]	[20]	[3]	88	72	UT	0.2	HoldLong	(10)	12	4	0	19	1.5,100	78
10	Aug/12	12	14.37	15.55	15.64(0.32)	15.86(0.19)	15.94(0.25)	16.04	1.2	25	18(0.1)	50	[10]	[17]	[6]	88	-3	UT	0.4	HoldLong	(8)	8	6	-1	20	1.5,100	78

11	Aug/12	11	14.37	15.55	15.59(0.26)	15.83(0.38)	15.9(0.19)	16.01	1.1	25	18(0.7)	50	[8]	[17]	[5]	90	56	UT	0.4	HoldLong	(10)	6	13	4	0	1.6,100	78
12	Aug/12	10	14.37	15.55	15.55(0.13)	15.77(0.32)	15.87(0.19)	15.94	1.1	25	18(1)	50	[4]	[16]	[-0]	87	168	UT	0.3	HoldLong	(6)	6	0	-2	0	1.6,97	78
13	Aug/12	9	14.37	15.55	15.53(0.13)	15.72(0.32)	15.84(0.32)	15.94	1.1	25	17(1.4)	50	[4]	[20]	[12]	90	211	UT	0.4	OpenLong?	(6)	10	29	0	20	1.7,97	78
14	Aug/11	15	14.15	15.4	15.51(0.06)	15.67(0.19)	15.79(0.06)	15.79	1.1	27	15(1)	45	[2]	[9]	[-5]	79	134	CR	0	OpenShort?	(4)	2	-12	0	-13	1.3,96	77
15	Aug/11	14	14.15	15.4	15.51(0)	15.64(0.26)	15.78(0.13)	15.85	1.1	27	14(0.1)	50	[0]	[12]	[7]	93	263	UR	0.3	SmallShort	(2)	4	0	9	20	1.7,100	77

16	Aug/11	13	14.15	15.4	15.51(0)	15.6(0.32)	15.76(0.51)	15.85	1.1	27	14(-0.3)	50	[0]	[25]	[8]	89	358	UR	0.4	SmallShort	(0)	16	13	10	20	1.7,96	77
17	Aug/11	12	14.15	15.4	15.51(0)	15.55(0.26)	15.68(0.45)	15.78	1.1	27	14(-0.4)	50	[0]	[22]	[14]	79	295	UR	0.5	SmallShort	(-2)	14	19	15	20	1.3,96	77
18	Aug/11	11	14.15	15.4	15.5(-0.06)	15.51(0.26)	15.61(0.32)	15.68	1	27	15(-0.2)	50	[-2]	[17]	[0]	66	262	RG	0.3	Wait	(0)	10	-13	26	0	0.8,96	77
19	Aug/11	10	14.15	15.4	15.5(0)	15.47(0.39)	15.56(0.45)	15.75	1.1	27	15(-0.1)	50	[0]	[24]	[11]	58	265	UR	0.9	SmallShort	(0)	14	2	28	20	1.1,80	77
20	Aug/11	9	14.15	15.4	15.5(0)	15.41(0.33)	15.49(0.32)	15.74	1.1	27	15(-0.1)	50	[0]	[19]	[28]	33	232	UR	1.1	SmallShort?	(-2)	10	57	19	20	1,58	77

21	Aug/10	15	13.94	15.22	15.51(-0.06)	15.36(0.13)	15.44(0.06)	15.45	1	27	15(-0.2)	50	[-2]	[8]	[3]	-12	36	UR	0	SmallShort?	(-2)	2	4	4	13	-0.3,46	73
22	Aug/10	14	13.94	15.22	15.51(0)	15.36(0)	15.43(0.06)	15.43	1	27	15(-0.4)	50	[0]	[6]	[3]	-25	-43	UR	0	SmallShort	(-4)	2	0	-0	20	-0.4,35	73
23	Aug/10	13	13.94	15.22	15.52(0.06)	15.36(0)	15.42(0.33)	15.43	1	27	16(-0.3)	50	[2]	[15]	[7]	-25	-37	UT	0	OpenLong	(2)	10	0	5	20	-0.4,35	73
24	Aug/10	12	13.94	15.22	15.51(0.06)	15.34(-0.13)	15.37(0.33)	15.43	1	27	16(-0.3)	50	[2]	[13]	[2]	-25	-27	UT	0.3	OpenLong	(2)	10	-4	8	20	-0.3,33	73
25	Aug/10	11	13.94	15.22	15.5(0.06)	15.36(-0.19)	15.32(0.33)	15.45	1	27	16(-0.4)	50	[2]	[12]	[17]	-24	-7	UT	0.5	OpenLong	(0)	10	12	18	20	-0.2,31	73

26	Aug/10	10	13.94	15.22	15.5(0)	15.39(-0.39)	15.27(0.13)	15.39	1	27	17(-0.3)	50	[0]	[3]	[5]	-41	-27	UR	0.5	SmallShort	(2)	4	-2	13	20	-0.4,19	73
27	Aug/10	9	13.94	15.22	15.49(0.06)	15.45(-0.26)	15.27(0)	15.4	1	27	17(-0.1)	50	[2]	[1]	[18]	-50	-119	UT	0.6	OpenLong?	(2)	0	42	6	20	-0.4,10	73
28	Aug/9	15	13.74	15.01	15.48(-0.06)	15.49(-0.39)	15.25(-0.46)	15.19	1	27	17(0.4)	35	[-2]	[-15]	[-4]	-78	-246	RG	-0.2	Wait?	(-2)	-14	0	-9	-20	-1.1,0	74
29	Aug/9	14	13.74	15.01	15.49(-0.06)	15.55(-0.38)	15.32(-0.45)	15.19	1	27	17(0.5)	20	[-2]	[-15]	[-13]	-79	-243	RG	-0.5	Wait	(0)	-14	-2	-20	-20	-1.2,1	74
30	Aug/9	13	13.74	15.01	15.49(0)	15.61(-0.32)	15.39(-0.84)	15.2	1	27	16(0.5)	20	[0]	[-25]	[-14]	-69	-401	DR	-0.8	OpenShort	(-2)	-26	-12	-26	-20	-1.2,11	74

31	Aug/9	12	13.74	15.01	15.5(-0.06)	15.66(-0.32)	15.52(-0.83)	15.26	1	27	16(0.3)	-10	[-2]	[-26]	[-28]	-51	-298	DT	-1.1	OpenShort	(-2)	-25	-36	-29	-20	-1,24	74
32	Aug/9	11	13.74	15.01	15.5(0)	15.71(0.06)	15.65(-0.51)	15.44	1.1	27	15(0)	10	[0]	[-10]	[-19]	-18	-178	DR	-0.9	OpenShort	(0)	-16	-10	-34	-20	-0.3,40	74
33	Aug/9	10	13.74	15.01	15.5(0)	15.7(0.13)	15.73(-0.32)	15.49	1.2	27	15(-0.1)	20	[0]	[-3]	[-17]	8	-89	DR	-1	OpenShort	(2)	-10	-14	-28	-20	-0.1,60	74
34	Aug/9	9	13.74	15.01	15.51(0.06)	15.68(0.19)	15.78(-0.32)	15.56	1.2	27	16(0)	15	[2]	[-1]	[-28]	35	-108	DR	-0.9	OpenShort?	(2)	-10	-54	-19	-20	0.2,80	74
35	Aug/8	15	13.56	14.76	15.5(0.06)	15.65(0.38)	15.83(0.13)	15.84	1.5	28	16(1)	50	[2]	[16]	[-3]	85	194	CR	0	OpenShort?	(4)	4	-12	1	6	1.5,97	81

36	Aug/8	14	13.56	14.76	15.49(0.06)	15.59(0.45)	15.81(0.19)	15.9	1.5	28	15(1)	50	[2]	[19]	[7]	93	247	UT	0.4	HoldLong	(4)	6	10	0	20	1.8,98	81
37	Aug/8	13	13.56	14.76	15.48(0.06)	15.52(0.26)	15.78(0.77)	15.85	1.5	28	14(0.6)	50	[2]	[34]	[13]	93	371	UT	0.3	HoldLong	(0)	23	19	10	20	1.8,98	81
38	Aug/8	12	13.56	14.76	15.47(0.06)	15.48(0.32)	15.66(0.58)	15.75	1.4	28	13(0.5)	50	[2]	[29]	[6]	83	266	UT	0.5	HoldLong	(0)	17	-6	16	20	1.4,98	81
39	Aug/8	11	13.56	14.76	15.47(0)	15.43(0.33)	15.57(0.65)	15.78	1.4	28	12(0.7)	50	[0]	[31]	[18]	93	371	UR	1.1	SmallShort	(2)	20	4	53	20	1.7,100	81
40	Aug/8	10	13.56	14.76	15.46(0.06)	15.38(0.2)	15.47(0.65)	15.76	1.4	28	12(0.5)	50	[2]	[29]	[15]	62	292	UT	1.6	OpenLong	(2)	20	0	42	20	1.7,69	81

41	Aug/8	9	13.56	14.76	15.45(0.06)	15.35(0.26)	15.37(0.65)	15.76	1.4	28	11(0.7)	50	[2]	[30]	[49]	36	302	UT	2.3	OpenLong?	(2)	20	98	35	20	1.8,41	81
42	Aug/5	15	13.33	14.48	15.44(-0.19)	15.31(-0.13)	15.27(-0.13)	15.27	1.3	26	11(-1.3)	20	[-6]	[-2]	[1]	-65	45	RG	0	Wait?	(-4)	-4	-6	3	20	-1.1,13	82
43	Aug/5	14	13.33	14.48	15.44(0)	15.31(0)	15.27(0)	15.3	1.3	26	12(-0.1)	50	[0]	[5]	[1]	-65	-110	UR	0.1	SmallShort	(-6)	0	2	4	-7	-1,10	82
44	Aug/5	13	13.33	14.48	15.44(0)	15.33(-0.13)	15.27(0)	15.29	1.3	26	12(0)	50	[0]	[3]	[2]	-70	-120	UR	0	SmallShort	(0)	0	10	-6	-7	-1,5	82
45	Aug/5	12	13.33	14.48	15.44(0)	15.35(-0.2)	15.29(-0.2)	15.24	1.3	26	12(0.4)	50	[0]	[-4]	[2]	-74	-199	RG	-0.3	Wait	(0)	-6	2	-1	13	-1.3,9	82

46	Aug/5	11	13.33	14.48	15.47(-0.06)	15.38(-0.32)	15.32(-0.26)	15.23	1.3	26	12(0.5)	10	[-2]	[-8]	[-14]	-77	-166	RG	-0.5	Wait	(-2)	-8	-32	-7	-20	-1.4,8	82
47	Aug/5	10	13.33	14.48	15.47(0)	15.43(-0.19)	15.32(0)	15.39	1.4	26	11(-0.2)	50	[0]	[2]	[11]	-52	-60	UR	0.2	SmallShort	(0)	0	22	-2	20	-0.6,13	82
48	Aug/5	9	13.33	14.48	15.47(0)	15.46(-0.26)	15.36(-0.13)	15.28	1.3	26	11(0.1)	25	[0]	[-3]	[-13]	-70	-163	DR	-0.5	OpenShort?	(0)	-4	-14	-23	-20	-1.2,10	82
49	Aug/4	15	13.15	14.23	15.47(0)	15.5(-0.19)	15.38(-0.13)	15.35	1.5	25	11(-0.4)	40	[0]	[-1]	[-5]	-56	-113	DR	-0.2	OpenShort?	(0)	-4	0	-19	-20	-0.8,14	83
50	Aug/4	14	13.15	14.23	15.47(0)	15.53(-0.19)	15.4(-0.32)	15.35	1.5	25	12(0)	25	[0]	[-7]	[-12]	-47	-159	DR	-0.3	OpenShort	(0)	-10	-14	-16	-20	-0.8,23	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI