|
^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Aug. 15, 2022 |
| APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $30.7000 One month high (close): $37.1850
APA Daily Change: -3.11% Daily StdDev 3.99% APA EMA_5_Trend: 0.78% 10Minute StdDev: $0.5339
Latest Price : $33.61(-3.11%) | Wed. Aug 17, 2022($0.3) Tue. Aug 16, 2022($0.4) Mon. Aug 15, 2022($0.6) Fri. Aug 12, 2022($0.4) Thu. Aug 11, 2022($0.8) Wed. Aug 10, 2022($0.4) Tue. Aug 9, 2022($0.5) Mon. Aug 8, 2022($0.4)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: -0.3
| Mon. Aug. 15, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/15 | 14 | 34.04 | 33.41 | 34.13(0.03) | 33.82(-0.21) | 33.51(0.48) | 33.52 | -0.3 | | -4 | 36(-1.3) | 0 | [1] | [9] | [-5] | -30 | -80 | CR | 0 | HoldShort | | (-4) | 12 | -15 | 9 | -18 | -1.1,48 | 51 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 34.04(daily_ema_20 1.55%) 34.13(hourly_sma_20 1.82%) Down Forces: 33.41(daily_ema_10 -0.33%) Support Levels: Resistance Levels: 33.82(hourly_sma_10 0.89%)
|
| 2 | Aug/15 | 13 | 34.04 | 33.41 | 34.12(0.09) | 33.89(-0.15) | 33.35(-0.48) | 33.75 | -0.2 | | -4 | 37(-1.5) | 0 | [2] | [-14] | [2] | -18 | -350 | RG | 0.7 | Wait | | (2) | -12 | 2 | 11 | 0 | -0.6,47 | 51 | 3 | Aug/15 | 12 | 34.04 | 33.41 | 34.12(0) | 33.94(-0.26) | 33.51(-0.48) | 33.72 | -0.2 | | -4 | 39(-0.4) | -5 | [0] | [-16] | [8] | -29 | -246 | RG | 0.3 | Wait | | (2) | -12 | 16 | 5 | 20 | -0.6,36 | 51 | 4 | Aug/15 | 11 | 34.04 | 33.41 | 34.09(0.03) | 34.03(-0.35) | 33.67(-0.56) | 33.48 | -0.4 | | -4 | 39(-0.5) | -15 | [1] | [-19] | [-1] | -56 | -375 | DR | -0.3 | OpenShort | | (-1) | -14 | 27 | -36 | -20 | -1,19 | 51 | 5 | Aug/15 | 10 | 34.04 | 33.41 | 34.09(0) | 34.15(-0.47) | 33.86(-0.79) | 33.08 | -0.6 | | -4 | 40(-0.2) | -30 | [0] | [-27] | [-6] | -52 | -516 | DR | -1.3 | OpenShort | | (-1) | -20 | 26 | -35 | -20 | -1.6,38 | 51 | | | |
6 | Aug/15 | 9 | 34.04 | 33.41 | 34.08(0.03) | 34.31(-0.58) | 34.13(-0.9) | 32.69 | -0.9 | | -4 | 40(-1) | -40 | [1] | [-31] | [-63] | -45 | -704 | DR | -2.3 | OpenShort? | | (-1) | -23 | -123 | -31 | -20 | -2.2,60 | 51 | 7 | Aug/12 | 15 | 34.01 | 33.61 | 34.07(0.26) | 34.51(0.06) | 34.44(0.2) | 34.61 | 0.4 | | -1 | 41(-1.2) | 30 | [7] | [7] | [3] | 53 | -80 | UT | 0.3 | OpenLong? | | (7) | 5 | 6 | 2 | 9 | 0.8,83 | 52 | 8 | Aug/12 | 14 | 34.01 | 33.61 | 33.98(0.27) | 34.49(0.09) | 34.37(-0.09) | 34.51 | 0.3 | | -1 | 42(-2.8) | 20 | [7] | [-0] | [1] | 54 | -162 | UT | 0.2 | OpenLong | | (6) | -2 | 4 | 3 | -6 | 0.8,84 | 52 | 9 | Aug/12 | 13 | 34.01 | 33.61 | 33.89(0.24) | 34.46(0.09) | 34.4(-0.09) | 34.45 | 0.3 | | -1 | 45(-1.5) | 5 | [6] | [-0] | [-3] | 48 | -120 | DR | 0.1 | OpenShort | | (7) | -2 | 1 | -4 | -20 | 0.8,78 | 52 | 10 | Aug/12 | 12 | 34.01 | 33.61 | 33.81(0.27) | 34.43(-0.03) | 34.43(-0.17) | 34.44 | 0.3 | | -1 | 46(-1.3) | 20 | [7] | [-3] | [4] | 47 | -150 | RG | 0 | Wait | | (5) | -4 | 15 | -12 | 15 | 0.8,77 | 52 | | | |
11 | Aug/12 | 11 | 34.01 | 33.61 | 33.72(0.21) | 34.44(0.29) | 34.49(-0.29) | 34.21 | 0.1 | | -1 | 48(-1.3) | -10 | [5] | [-3] | [-13] | 46 | -163 | DR | -0.4 | OpenShort | | (5) | -7 | -3 | -14 | -20 | 0.6,81 | 52 | 12 | Aug/12 | 10 | 34.01 | 33.61 | 33.65(0.21) | 34.34(0.32) | 34.59(0.06) | 34.26 | 0.2 | | -1 | 49(0.9) | -10 | [5] | [6] | [-15] | 59 | -33 | CR | -0.4 | HoldShort | | (5) | 2 | -25 | -10 | -20 | 0.8,89 | 52 | 13 | Aug/12 | 9 | 34.01 | 33.61 | 33.58(0.15) | 34.23(0.26) | 34.57(0.14) | 34.65 | 0.4 | | -1 | 48(1.7) | 0 | [4] | [7] | [1] | 83 | 193 | RG | 0.1 | Wait? | | (5) | 3 | 1 | -3 | 14 | 1.4,98 | 52 | 14 | Aug/11 | 15 | 33.88 | 33.81 | 33.53(0.21) | 34.14(0.35) | 34.52(0.23) | 34.63 | 0.4 | | 2 | 46(4.4) | 25 | [5] | [11] | [1] | 87 | 162 | UT | 0.1 | OpenLong? | | (5) | 6 | -4 | 2 | 20 | 1.5,99 | 59 | 15 | Aug/11 | 14 | 33.88 | 33.81 | 33.46(0.33) | 34.02(0.5) | 34.44(0.15) | 34.7 | 0.5 | | 2 | 42(2.1) | 45 | [8] | [12] | [4] | 90 | 48 | UT | 0.4 | OpenLong | | (5) | 4 | 0 | 2 | 20 | 1.7,97 | 59 | | | |
16 | Aug/11 | 13 | 33.88 | 33.81 | 33.35(0.36) | 33.85(0.65) | 34.39(0.88) | 34.7 | 0.5 | | 2 | 40(2.7) | 50 | [9] | [31] | [11] | 92 | 246 | UT | 0.5 | OpenLong | | (8) | 21 | 23 | 2 | 20 | 2,92 | 59 | 17 | Aug/11 | 12 | 33.88 | 33.81 | 33.23(0.27) | 33.63(0.45) | 34.09(0.59) | 34.34 | 0.3 | | 2 | 37(1.2) | 45 | [7] | [22] | [5] | 82 | 198 | UT | 0.4 | OpenLong | | (7) | 14 | 8 | -7 | 20 | 1.8,87 | 59 | 18 | Aug/11 | 11 | 33.88 | 33.81 | 33.14(0.3) | 33.48(0.48) | 33.89(0.41) | 34.21 | 0.2 | | 2 | 36(2.4) | 50 | [7] | [18] | [7] | 85 | 102 | UT | 0.5 | OpenLong | | (7) | 10 | 0 | 10 | 20 | 1.8,90 | 59 | 19 | Aug/11 | 10 | 33.88 | 33.81 | 33.04(0.27) | 33.32(0.39) | 33.75(0.45) | 34.21 | 0.2 | | 2 | 33(2) | 35 | [7] | [17] | [2] | 87 | 178 | UT | 0.8 | OpenLong | | (7) | 11 | -20 | 6 | 20 | 2.1,84 | 59 | 20 | Aug/11 | 9 | 33.88 | 33.81 | 32.95(0.43) | 33.19(0.55) | 33.6(0.87) | 34.52 | 0.4 | | 2 | 31(5) | 50 | [10] | [30] | [43] | 104 | 249 | UT | 1.7 | HoldLong? | | (7) | 21 | 87 | 6 | 20 | 2.9,81 | 59 | | | |
21 | Aug/10 | 15 | 33.71 | 33.87 | 32.81(0.18) | 33.01(0.15) | 33.31(0.42) | 33.21 | -0.3 | | 0 | 26(-2.7) | 20 | [4] | [12] | [-1] | 54 | 34 | CR | -0.2 | HoldShort? | | (5) | 10 | -5 | -3 | 15 | 0.9,81 | 53 | 22 | Aug/10 | 14 | 33.71 | 33.87 | 32.75(0.24) | 32.96(0.06) | 33.17(0.3) | 33.28 | -0.3 | | 0 | 29(-0.7) | 30 | [6] | [9] | [0] | 69 | -26 | UT | 0.2 | OpenLong | | (5) | 7 | -19 | 11 | 20 | 1.1,91 | 53 | 23 | Aug/10 | 13 | 33.71 | 33.87 | 32.67(0.18) | 32.94(0.06) | 33.07(0.55) | 33.57 | -0.1 | | 0 | 30(2.1) | 45 | [4] | [14] | [18] | 85 | 230 | UT | 1 | OpenLong | | (6) | 13 | 10 | 30 | 20 | 1.8,90 | 53 | 24 | Aug/10 | 12 | 33.71 | 33.87 | 32.61(0.15) | 32.92(0.06) | 32.89(0.37) | 33.42 | -0.2 | | 0 | 28(2.4) | 45 | [4] | [10] | [18] | 64 | 182 | UT | 1.1 | OpenLong | | (4) | 9 | 25 | 12 | 20 | 1.7,71 | 53 | 25 | Aug/10 | 11 | 33.71 | 33.87 | 32.56(0.09) | 32.9(0.15) | 32.77(0.24) | 33.05 | -0.4 | | 0 | 25(0.6) | 30 | [2] | [7] | [13] | 36 | 118 | UT | 0.7 | OpenLong | | (2) | 6 | 37 | 6 | 0 | 1.1,58 | 53 | | | |
26 | Aug/10 | 10 | 33.71 | 33.87 | 32.53(0.03) | 32.85(0.03) | 32.69(-0.21) | 32.51 | -0.7 | | 0 | 25(-0.2) | -25 | [1] | [-5] | [-15] | -4 | -101 | DR | -0.4 | OpenShort | | (1) | -5 | -20 | -11 | -20 | -0,46 | 53 | 27 | Aug/10 | 9 | 33.71 | 33.87 | 32.52(0.06) | 32.84(0.15) | 32.76(-0.15) | 32.81 | -0.5 | | 0 | 25(0.3) | 10 | [2] | [-2] | [-0] | 28 | -19 | RG | 0.1 | Wait? | | (2) | -4 | 9 | -2 | -20 | 0.7,60 | 53 | 28 | Aug/9 | 15 | 33.7 | 34.07 | 32.5(0.22) | 32.79(0.06) | 32.81(-0.46) | 32.67 | -0.6 | | 1 | 25(-3.6) | 15 | [5] | [-10] | [-8] | 19 | -322 | DR | -0.3 | OpenShort? | | (1) | -11 | -9 | -10 | -20 | 0.4,59 | 44 | 29 | Aug/9 | 14 | 33.7 | 34.07 | 32.43(0.28) | 32.77(0.18) | 32.96(-0.24) | 32.81 | -0.5 | | 1 | 28(-4.5) | 25 | [7] | [-3] | [-4] | 30 | -260 | DR | -0.3 | OpenShort | | (6) | -6 | 5 | -17 | -20 | 0.8,60 | 44 | 30 | Aug/9 | 13 | 33.7 | 34.07 | 32.34(0.12) | 32.71(0.25) | 33.04(0.09) | 32.73 | -0.6 | | 1 | 33(-0.3) | 5 | [3] | [5] | [-7] | 34 | 11 | CR | -0.6 | HoldShort | | (6) | 2 | 1 | -24 | -20 | 0.7,66 | 44 | | | |
31 | Aug/9 | 12 | 33.7 | 34.07 | 32.3(0.16) | 32.63(0.28) | 33.01(0.21) | 32.72 | -0.6 | | 1 | 33(-0.4) | 0 | [4] | [9] | [-15] | 48 | 12 | CR | -0.5 | HoldShort | | (3) | 5 | -27 | -19 | -20 | 0.7,80 | 44 | 32 | Aug/9 | 11 | 33.7 | 34.07 | 32.25(0.28) | 32.54(0.4) | 32.94(0.49) | 33.12 | -0.3 | | 1 | 33(0.3) | 45 | [7] | [18] | [-3] | 82 | 93 | CR | 0.3 | OpenShort | | (6) | 12 | -19 | 2 | 20 | 1.5,94 | 44 | 33 | Aug/9 | 10 | 33.7 | 34.07 | 32.16(0.28) | 32.41(0.31) | 32.78(0.61) | 33.4 | -0.2 | | 1 | 33(3.6) | 50 | [7] | [20] | [18] | 105 | 245 | UT | 1.1 | HoldLong | | (8) | 15 | 11 | 14 | 20 | 2.2,100 | 44 | 34 | Aug/9 | 9 | 33.7 | 34.07 | 32.07(0.16) | 32.31(0.25) | 32.58(0.59) | 33.24 | -0.3 | | 1 | 30(4.6) | 50 | [4] | [18] | [31] | 106 | 347 | UT | 1.3 | HoldLong? | | (6) | 15 | 49 | 19 | 20 | 2.3,98 | 44 | 35 | Aug/8 | 15 | 33.71 | 34.21 | 32.02(-0.03) | 32.23(0.06) | 32.39(0.43) | 32.52 | -0.7 | | 0 | 25(-0.9) | 10 | [-1] | [10] | [9] | 75 | 309 | UR | 0.3 | SmallShort? | | (1) | 11 | 10 | 14 | 20 | 1.2,95 | 46 | | | |
36 | Aug/8 | 14 | 33.71 | 34.21 | 32.03(-0.34) | 32.21(0.03) | 32.25(0.37) | 32.37 | -0.8 | | 0 | 26(-16.1) | -40 | [-8] | [5] | [6] | 64 | 549 | UR | 0.3 | SmallShort | | (-1) | 8 | 1 | 18 | 20 | 0.8,94 | 46 | 37 | Aug/8 | 13 | 33.71 | 34.21 | 32.14(-0.31) | 32.21(0) | 32.13(0.28) | 32.35 | -0.8 | | 0 | 42(-9.9) | -25 | [-7] | [3] | [6] | 49 | 455 | UR | 0.3 | SmallShort | | (-8) | 6 | -4 | 24 | 20 | 0.3,91 | 46 | 38 | Aug/8 | 12 | 33.71 | 34.21 | 32.24(-0.28) | 32.2(0.31) | 32.04(0.03) | 32.41 | -0.8 | | 0 | 52(-5.6) | -25 | [-6] | [1] | [5] | 34 | 344 | UR | 0.4 | SmallShort | | (-8) | 1 | 10 | 21 | -20 | 0.2,79 | 46 | 39 | Aug/8 | 11 | 33.71 | 34.21 | 32.33(-0.31) | 32.1(0.38) | 32.03(-0.12) | 32.26 | -0.9 | | 0 | 57(-4.7) | -25 | [-7] | [-1] | [8] | 10 | 261 | DP | 0.2 | OpenShort | | (-7) | -3 | 29 | 12 | -20 | -0.1,62 | 46 | 40 | Aug/8 | 10 | 33.71 | 34.21 | 32.43(-0.37) | 31.98(0.03) | 32.07(-0.28) | 31.84 | -1.1 | | 0 | 62(-4.8) | -45 | [-8] | [-9] | [-2] | -23 | 124 | DT | -0.2 | OpenShort | | (-9) | -6 | 3 | -0 | -20 | -0.6,42 | 46 | | | |
41 | Aug/8 | 9 | 33.71 | 34.21 | 32.55(-0.55) | 31.98(0) | 32.16(-0.37) | 31.8 | -1.1 | | 0 | 67(-7.2) | -50 | [-12] | [-13] | [-5] | -30 | 232 | DT | -0.3 | OpenShort? | | (-10) | -8 | -7 | -2 | -20 | -0.7,38 | 46 | 42 | Aug/5 | 15 | 33.81 | 34.44 | 32.73(-0.61) | 31.97(0.19) | 32.28(-0.28) | 31.9 | -1.1 | | 0 | 74(-10.2) | -50 | [-14] | [-9] | [-14] | -26 | 294 | DT | -0.3 | OpenShort? | | (-12) | -6 | -29 | 2 | -20 | -0.7,42 | 50 | 43 | Aug/5 | 14 | 33.81 | 34.44 | 32.93(-0.57) | 31.91(0.25) | 32.37(0.62) | 32.33 | -0.9 | | 0 | 84(-8.8) | -25 | [-13] | [12] | [2] | -22 | 540 | UR | -0 | SmallShort | | (-13) | 14 | -9 | 7 | 20 | -0.4,38 | 50 | 44 | Aug/5 | 13 | 33.81 | 34.44 | 33.12(-0.51) | 31.83(0.09) | 32.17(0.94) | 32.46 | -0.8 | | 0 | 93(-6.9) | -5 | [-11] | [18] | [13] | -23 | 543 | UR | 0.2 | SmallShort | | (-13) | 21 | 8 | 10 | 20 | -0.4,37 | 50 | 45 | Aug/5 | 12 | 33.81 | 34.44 | 33.29(-0.6) | 31.8(-0.13) | 31.87(0.25) | 32.35 | -0.9 | | 0 | 100(-5.5) | -5 | [-13] | [-0] | [16] | -31 | 381 | UR | 0.3 | SmallShort | | (-13) | 6 | 3 | 15 | 20 | -0.6,34 | 50 | | | |
46 | Aug/5 | 11 | 33.81 | 34.44 | 33.49(-0.53) | 31.84(-0.72) | 31.79(0.41) | 32.3 | -0.9 | | 0 | 106(-4.2) | 5 | [-12] | [-3] | [22] | -44 | 270 | RG | 0.3 | Wait | | (-14) | 9 | -2 | 14 | 20 | -0.7,24 | 50 | 47 | Aug/5 | 10 | 33.81 | 34.44 | 33.67(-0.5) | 32.07(-0.62) | 31.66(0.76) | 32.33 | -0.9 | | 0 | 110(-2.6) | 25 | [-11] | [6] | [40] | -54 | 289 | UR | 0.4 | SmallShort | | (-13) | 17 | 66 | 8 | 20 | -0.7,14 | 50 | 48 | Aug/5 | 9 | 33.81 | 34.44 | 33.84(-0.65) | 32.27(-0.89) | 31.42(-0.25) | 31.39 | -1.4 | | 0 | 112(4.2) | -45 | [-14] | [-20] | [2] | -77 | -135 | DP | -0 | OpenShort? | | (-15) | -6 | 24 | -26 | -20 | -1.3,6 | 50 | 49 | Aug/4 | 15 | 33.98 | 34.56 | 34.06(-0.64) | 32.56(-0.97) | 31.5(-0.76) | 31.05 | -1.8 | | -1 | 108(3.2) | -50 | [-14] | [-33] | [-33] | -87 | -432 | DT | -0.2 | OpenShort? | | (-16) | -17 | -55 | -29 | -20 | -1.7,6 | 51 | 50 | Aug/4 | 14 | 33.98 | 34.56 | 34.28(-0.61) | 32.88(-0.75) | 31.74(-0.47) | 31.84 | -1.3 | | -1 | 105(2.8) | -50 | [-13] | [-23] | [-7] | -79 | -230 | DT | 0.1 | OpenShort | | (-12) | -10 | 8 | -26 | -20 | -1.4,6 | 51 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|