WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 15, 2022

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $31.3800 One month high (close): $34.1600

WMB Daily Change: -1.55% Daily StdDev 1.97% WMB EMA_5_Trend: 0.72% 10Minute StdDev: $0

Latest Price : $33.63(-1.55%)

Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.21%(52%) Avg negative next hour return: -0.19%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 15, 2022
1	Aug/15	13	33.11	33	33.75(0.12)	33.73(0.09)	33.63(-0.09)	33.88	1	1	37(-6)	35	[6]	[-1]	[4]	33	-118	RG	0.9	SmallShort	(6)	-5	0	17	9	0.5,70	50
Daily Trend: % Up Forces: Down Forces: 33(daily_ema_10 -2.6%) Support Levels: 33.75(weak_hourly_sma_20 -0.38%) 33.73(weak_hourly_sma_10 -0.44%) 33.11(daily_ema_20 -2.27%) Resistance Levels:

2	Aug/15	12	33.11	33	33.71(0.12)	33.7(0.03)	33.63(0)	33.88	1	1	43(-2.1)	50	[6]	[2]	[13]	17	-82	UT	0.7	OpenLong	(7)	0	23	13	20	0.5,54	50
3	Aug/15	11	33.11	33	33.67(0.09)	33.69(-0.06)	33.66(-0.06)	33.71	0.8	1	45(-3.4)	40	[5]	[-3]	[7]	-18	-107	RG	0.2	Wait	(4)	-3	31	-25	9	0.1,30	50
4	Aug/15	10	33.11	33	33.64(0.06)	33.71(-0.18)	33.68(-0.15)	33.49	0.5	1	48(-3.1)	40	[3]	[-11]	[9]	-18	-146	RG	-0.5	Wait	(3)	-8	43	-21	-18	-0.4,42	50
5	Aug/15	9	33.11	33	33.62(0.06)	33.77(-0.3)	33.73(-0.3)	33.18	0.1	1	52(-3.2)	-5	[3]	[-22]	[-47]	-21	-277	DR	-1.4	OpenShort?	(1)	-15	-117	-18	-20	-1.2,59	50

6	Aug/12	15	33.02	33.02	33.6(0.15)	33.77(0)	33.83(0.24)	34.04	1.3	4	55(2.7)	50	[8]	[15]	[11]	57	31	UT	0.5	OpenLong?	(8)	12	15	10	20	1.1,79	55
7	Aug/12	14	33.02	33.02	33.55(0.18)	33.87(0.06)	33.75(0.12)	33.93	1.1	4	52(-2.1)	50	[9]	[11]	[7]	46	-56	UT	0.4	OpenLong	(7)	6	19	5	3	0.9,73	55
8	Aug/12	13	33.02	33.02	33.49(0.15)	33.85(0.03)	33.71(-0.09)	33.79	1	4	54(-2.6)	50	[8]	[-1]	[1]	33	-102	RG	0.2	Wait	(7)	-5	8	-0	-20	0.7,65	55
9	Aug/12	12	33.02	33.02	33.44(0.12)	33.85(0)	33.74(-0.18)	33.73	0.9	4	57(-1.6)	35	[6]	[-7]	[-0]	27	-91	RG	-0	Wait	(7)	-9	8	-10	-15	0.6,62	55
10	Aug/12	11	33.02	33.02	33.4(0.12)	33.84(0.21)	33.8(-0.29)	33.67	0.8	4	58(-1.3)	25	[6]	[-7]	[-7]	30	-132	DR	-0.3	OpenShort	(7)	-15	7	-15	-20	0.6,65	55

11	Aug/12	10	33.02	33.02	33.36(0.12)	33.77(0.18)	33.9(-0.24)	33.62	0.7	4	60(-0.8)	15	[6]	[-5]	[-15]	34	-119	DR	-0.6	OpenShort	(6)	-12	-20	-20	-20	0.5,71	55
12	Aug/12	9	33.02	33.02	33.32(0.12)	33.71(0.18)	33.98(-0.03)	33.77	0.9	4	60(0.4)	15	[6]	[6]	[-12]	57	-0	CR	-0.4	HoldShort?	(7)	-2	-19	-16	-20	0.9,84	55
13	Aug/11	15	32.89	32.99	33.28(0.18)	33.65(0.24)	33.99(0.15)	33.91	1.2	5	60(4.2)	50	[9]	[17]	[-8]	76	32	CR	-0.2	OpenShort?	(7)	8	-22	-11	9	1.3,93	64
14	Aug/11	14	32.89	32.99	33.22(0.24)	33.57(0.3)	33.94(0.21)	34.07	1.4	5	56(1.5)	50	[12]	[23]	[-1]	93	55	CR	0.3	OpenShort	(8)	11	-8	-4	20	1.8,98	64
15	Aug/11	13	32.89	32.99	33.14(0.24)	33.47(0.39)	33.87(0.68)	34.13	1.5	5	54(5)	50	[12]	[49]	[8]	105	224	UT	0.6	HoldLong	(13)	35	10	3	20	2.2,100	64

16	Aug/11	12	32.89	32.99	33.06(0.27)	33.34(0.36)	33.64(0.63)	34.06	1.4	5	49(5.3)	50	[14]	[46]	[18]	108	175	UT	1	HoldLong	(13)	32	34	1	20	2.4,98	64
17	Aug/11	11	32.89	32.99	32.97(0.21)	33.22(0.27)	33.43(0.36)	33.81	1.1	5	44(4.2)	50	[11]	[29]	[16]	106	118	UT	1	HoldLong	(10)	18	24	18	20	2.3,98	64
18	Aug/11	10	32.89	32.99	32.9(0.15)	33.13(0.27)	33.31(0.33)	33.64	0.9	5	40(4.2)	50	[8]	[27]	[2]	95	145	UT	1	OpenLong	(8)	17	-10	10	20	2.2,90	64
19	Aug/11	9	32.89	32.99	32.85(0.18)	33.04(0.24)	33.2(0.39)	33.71	1	5	36(7.5)	50	[9]	[29]	[41]	106	169	UT	1.7	HoldLong?	(8)	20	97	4	20	2.9,83	64
20	Aug/10	15	32.75	32.95	32.79(0.09)	32.96(0.06)	33.07(0.12)	33.02	0.3	4	28(0.2)	40	[5]	[9]	[-1]	51	3	CR	-0.2	HoldShort?	(4)	6	4	-10	-12	1,76	58

21	Aug/10	14	32.75	32.95	32.76(0.12)	32.94(0.03)	33.03(0.03)	32.99	0.3	4	28(-3)	30	[6]	[4]	[-10]	64	-55	CR	-0.2	HoldShort	(4)	2	-29	-6	3	0.9,91	58
22	Aug/10	13	32.75	32.95	32.72(0.18)	32.93(0.09)	33.02(0.21)	33.2	0.5	4	31(-1.4)	50	[9]	[15]	[11]	95	7	UT	0.7	HoldLong	(8)	11	18	10	20	1.8,100	58
23	Aug/10	12	32.75	32.95	32.66(0.12)	32.9(0.09)	32.95(0.18)	33.07	0.4	4	32(-0.3)	50	[6]	[13]	[3]	82	46	UT	0.4	HoldLong	(7)	9	3	3	20	1.5,94	58
24	Aug/10	11	32.75	32.95	32.62(0.15)	32.87(0.18)	32.89(0.15)	33.05	0.3	4	33(0.3)	50	[8]	[14]	[11]	82	3	UT	0.6	HoldLong	(6)	8	30	6	3	1.5,94	58
25	Aug/10	10	32.75	32.95	32.57(0.09)	32.81(0.09)	32.84(-0.06)	32.84	0.1	4	32(-2.1)	20	[5]	[0]	[-7]	65	-39	DR	0	OpenShort	(6)	-3	-14	-0	-20	1,90	58

26	Aug/10	9	32.75	32.95	32.54(0.15)	32.78(0.18)	32.86(0.09)	32.94	0.2	4	34(0.3)	50	[8]	[11]	[5]	74	-22	UT	0.3	OpenLong?	(7)	5	16	-1	0	1.3,91	58
27	Aug/9	15	32.66	33.02	32.49(0.15)	32.72(0.12)	32.83(-0.06)	32.83	0.2	6	34(0.3)	50	[8]	[2]	[1]	65	-86	UT	0	OpenLong?	(6)	-3	6	-6	-3	1.1,87	55
28	Aug/9	14	32.66	33.02	32.44(0.12)	32.68(0.06)	32.85(-0.03)	32.79	0.1	6	34(-0.3)	45	[6]	[1]	[-3]	66	-33	CR	-0.2	HoldShort	(7)	-2	-7	-9	6	1.1,88	55
29	Aug/9	13	32.66	33.02	32.4(0.06)	32.66(0.12)	32.86(0.27)	32.84	0.2	6	34(1.6)	50	[3]	[18]	[1]	77	149	UT	-0.1	OpenLong	(6)	14	0	-8	20	1.4,92	55
30	Aug/9	12	32.66	33.02	32.38(0.09)	32.62(0.12)	32.77(0.21)	32.84	0.2	6	33(2.1)	50	[5]	[15]	[-1]	83	99	CR	0.2	OpenShort	(4)	11	-3	-6	12	1.5,95	55

31	Aug/9	11	32.66	33.02	32.35(0.09)	32.58(0.22)	32.7(0.28)	32.86	0.2	6	30(2.5)	45	[5]	[21]	[1]	93	138	UT	0.6	OpenLong	(3)	14	-8	13	20	1.8,98	55
32	Aug/9	10	32.66	33.02	32.32(0.09)	32.51(0.28)	32.61(0.31)	32.92	0.3	6	28(4.4)	50	[5]	[24]	[9]	102	177	UT	1.2	HoldLong	(6)	16	14	12	20	2.3,94	55
33	Aug/9	9	32.66	33.02	32.29(0.09)	32.42(0.19)	32.51(0.15)	32.82	0.2	6	24(3.7)	50	[5]	[14]	[24]	100	102	UT	1.4	HoldLong?	(4)	8	56	16	20	2.4,90	55
34	Aug/8	15	32.58	33.09	32.26(0.03)	32.36(0.06)	32.46(-0.06)	32.43	-0.2	5	20(0.5)	10	[2]	[-2]	[-4]	55	0	DR	-0.2	OpenShort?	(1)	-3	-8	-2	-9	0.9,82	54
35	Aug/8	14	32.58	33.09	32.25(-0.06)	32.34(0.15)	32.48(0.06)	32.49	-0.1	5	19(-2.1)	10	[-3]	[5]	[5]	66	148	UR	0.1	SmallShort	(1)	3	14	-5	12	1.3,83	54

36	Aug/8	13	32.58	33.09	32.27(-0.03)	32.29(0.09)	32.46(0.12)	32.39	-0.2	5	21(-1.9)	15	[-2]	[7]	[-3]	51	105	RG	-0.3	Wait	(-3)	6	-7	1	-6	0.6,86	54
37	Aug/8	12	32.58	33.09	32.27(0)	32.26(0.19)	32.42(0.25)	32.44	-0.1	5	23(-0.4)	35	[0]	[16]	[-3]	62	117	CR	0.1	HoldShort	(-1)	12	-17	15	0	0.7,94	54
38	Aug/8	11	32.58	33.09	32.28(-0.03)	32.2(0.19)	32.34(0.25)	32.56	-0	5	24(-0.2)	40	[-2]	[16]	[14]	80	189	UR	1	SmallShort	(0)	12	12	35	20	1.2,100	54
39	Aug/8	10	32.58	33.09	32.29(-0.03)	32.14(0.03)	32.26(0.19)	32.48	-0.1	5	24(-1.9)	30	[-2]	[9]	[11]	48	142	UR	1	SmallShort	(-1)	9	4	29	20	0.8,78	54
40	Aug/8	9	32.58	33.09	32.3(-0.06)	32.13(0.03)	32.2(0.25)	32.45	-0.1	5	26(-2.9)	50	[-3]	[11]	[22]	18	179	UR	1	SmallShort?	(-1)	12	43	18	20	0.6,53	54

41	Aug/5	15	32.55	33.19	32.32(-0.15)	32.12(-0.03)	32.12(0.03)	32.15	-0.4	7	29(-4.8)	5	[-7]	[-1]	[6]	-24	119	RG	0.1	Wait?	(-6)	2	12	6	16	-0.6,41	57
42	Aug/5	14	32.55	33.19	32.37(-0.12)	32.13(-0.06)	32.11(0.16)	32.07	-0.5	7	34(-1.1)	15	[-6]	[5]	[-4]	-40	78	RG	-0.1	Wait	(-9)	8	-16	8	-6	-0.9,33	57
43	Aug/5	13	32.55	33.19	32.41(-0.09)	32.15(-0.03)	32.06(0.09)	32.18	-0.4	7	35(-0.3)	30	[-4]	[2]	[4]	-35	49	UR	0.4	SmallShort	(-6)	4	3	13	12	-0.7,33	57
44	Aug/5	12	32.55	33.19	32.44(-0.09)	32.16(-0.03)	32.03(-0.09)	32.16	-0.4	7	35(0.1)	35	[-4]	[-6]	[9]	-43	-19	RG	0.4	Wait	(-4)	-4	13	19	16	-0.8,27	57
45	Aug/5	11	32.55	33.19	32.47(-0.12)	32.17(-0.19)	32.06(-0.16)	32.07	-0.5	7	35(0.4)	10	[-6]	[-14]	[3]	-64	-36	RG	0	Wait	(-4)	-8	0	10	13	-1.2,16	57

46	Aug/5	10	32.55	33.19	32.51(-0.06)	32.23(-0.22)	32.11(-0.09)	32.07	-0.5	7	34(1.4)	45	[-3]	[-11]	[11]	-75	-101	RG	-0.1	Wait	(-6)	-4	32	-0	0	-1.3,8	57
47	Aug/5	9	32.55	33.19	32.53(-0.09)	32.3(-0.19)	32.14(-0.31)	31.85	-0.7	7	33(4.5)	-0	[-4]	[-21]	[-13]	-101	-195	RG	-0.9	SmallLong?	(-6)	-15	-22	-11	-20	-2.1,2	57
48	Aug/4	15	32.51	33.23	32.56(-0.18)	32.36(-0.22)	32.24(-0.15)	32	-0.5	7	29(1.3)	-35	[-9]	[-15]	[-24]	-94	-21	DT	-0.9	OpenShort?	(-3)	-7	-43	-31	-20	-2,6	60
49	Aug/4	14	32.51	33.23	32.62(-0.28)	32.43(-0.12)	32.24(0)	32.3	-0.2	7	27(-11.9)	-20	[-14]	[-7]	[-6]	-74	192	DT	0	OpenShort	(-7)	0	-7	-25	3	-1.2,6	60
50	Aug/4	13	32.51	33.23	32.71(-0.21)	32.47(-0.15)	32.29(-0.22)	32.35	-0.2	7	39(-5.3)	-15	[-10]	[-17]	[3]	-68	52	DP	0.2	OpenShort	(-13)	-11	16	-23	19	-0.9,5	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI