Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRSK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 15, 2022



VRSK Trading Signals: Hourly Price Forecast and Prediction

(Verisk Analytics Inc)


One month low (close): $175.5600      One month high (close): $205.6400

VRSK Daily Change: 1.33%   Daily StdDev 1.65%   VRSK EMA_5_Trend: 0.65%   10Minute StdDev: $1.4428

Latest Price :  $205.64(1.33%)

Wed. Aug 17, 2022($1.2)   Tue. Aug 16, 2022($0.8)   Mon. Aug 15, 2022($1.5)   Fri. Aug 12, 2022($0.7)   Thu. Aug 11, 2022($1)   Wed. Aug 10, 2022($1.5)   Tue. Aug 9, 2022($0.9)   Mon. Aug 8, 2022($1.4)  

VRSK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.65%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.33%(42%)   Avg negative next hour return: -0.47%(58%)
     Mon. Aug. 15, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1513   192.69  199.48  203.02(0.08)  203.96(0.11)  204.96(0.21) 204.931.4    2415(0.6)50[5][22][1]6361UT-0OpenLong    (4)134-991.5,7588



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 203.96(hourly_sma_10 -0.47%)   203.02(hourly_sma_20 -0.93%)   199.48(daily_ema_10 -2.66%)   192.69(daily_ema_20 -5.97%)   
Resistance Levels: 


 
2Aug/1512   192.69  199.48  202.86(0.07)  203.73(0.14)  204.53(0.19) 204.781.4    2415(0.8)50[4][22][3]6466UT0.2OpenLong    (4)1217-2161.5,7688
3Aug/1511   192.69  199.48  202.72(0.05)  203.45(0.16)  204.14(0.11) 204.131.3    2414(0.3)50[3][17][-9]6346CR-0HoldShort    (3)7-265-101.2,8388
4Aug/1510   192.69  199.48  202.61(0.09)  203.12(0.21)  203.91(0.26) 205.091.5    2414(2.5)50[6][28][-3]9091CR1OpenShort    (4)16-2212202.1,8788
5Aug/159   192.69  199.48  202.43(0.08)  202.69(0.16)  203.39(0.21) 205.931.6    2411(3.9)50[5][23][38]127141UT2.7HoldLong?    (5)138522203.7,8488
 


6Aug/1215   191.2  197.84  202.27(0.02)  202.37(0.03)  202.96(0.01) 202.771.4    227(-0.1)50[1][5][0]48-0UT-0.3OpenLong?    (1)10-590.8,7888
7Aug/1214   191.2  197.84  202.23(0.1)  202.31(0.02)  202.94(0.09) 202.781.4    227(-4.1)50[6][11][-1]53-56CR-0.3HoldShort    (1)6-3-3100.9,8088
8Aug/1213   191.2  197.84  202.03(0.1)  202.31(-0)  202.76(0.21) 202.91.4    2211(-2.8)50[6][18][3]61-13UT0.1OpenLong    (5)13-29200.9,8888
9Aug/1212   191.2  197.84  201.82(0.1)  202.27(0.02)  202.34(0.17) 202.961.4    2214(-1.5)50[6][16][0]64-4UT0.5OpenLong    (6)10-1216181,8988
10Aug/1211   191.2  197.84  201.62(0.1)  202.23(0.08)  202(0.11) 203.411.5    2216(-0.1)50[6][14][13]639UT1.1OpenLong    (6)72123201.4,7888
 


11Aug/1210   191.2  197.84  201.42(0.08)  202.06(0.05)  201.77(0.07) 202.621.4    2216(-0.4)50[5][11][7]34-10UT0.6OpenLong    (4)419290.9,6188
12Aug/129   191.2  197.84  201.25(0.06)  201.96(-0.01)  201.63(-0.06) 201.911.3    2216(-1)50[4][1][8]16-53UT0.2OpenLong?    (3)-431-13-30.5,5388
13Aug/1115   189.98  196.62  201.12(0.04)  201.99(-0.05)  201.76(-0.22) 200.771.3    2217(-0.8)35[2][-11][-10]-7-125DR-0.7OpenShort?    (2)-13-13-23-20-0.2,4879
14Aug/1114   189.98  196.62  201.03(0.05)  202.1(-0.04)  202.2(-0.14) 201.251.4    2218(-0.7)40[3][-5][-14]27-84DR-0.6OpenShort    (3)-9-29-15-200.1,7479
15Aug/1113   189.98  196.62  200.93(0.09)  202.19(0.01)  202.48(0.07) 202.341.5    2219(-0.4)50[6][10][1]56-13UT-0.1OpenLong    (4)47-1030.9,8379
 


16Aug/1112   189.98  196.62  200.74(0.07)  202.19(0)  202.34(0.03) 202.11.5    2219(-0.1)50[4][6][-3]610CR-0.2HoldShort    (5)2-5-6-20.9,8879
17Aug/1111   189.98  196.62  200.59(0.07)  202.15(0.16)  202.28(0.02) 202.311.5    2219(0.2)50[4][11][-8]7318CR0HoldShort    (4)1-182-201.1,9579
18Aug/1110   189.98  196.62  200.44(0.05)  201.82(0.22)  202.24(0.12) 202.981.6    2219(1.4)50[3][18][4]86108UT0.5OpenLong    (5)7116-61.6,9679
19Aug/119   189.98  196.62  200.33(0.04)  201.38(0.18)  202(0.05) 202.561.5    2218(1.1)50[2][13][7]7979UT0.4OpenLong?    (3)320-041.5,9179
20Aug/1015   188.74  195.43  200.24(0.04)  201.01(0.11)  201.89(-0.05) 201.821.6    2417(0.6)50[2][6][-0]6721UT-0.1OpenLong?    (1)-31-531.1,8982
 


21Aug/1014   188.74  195.43  200.15(0.11)  200.79(0.12)  202(-0.01) 201.771.6    2416(-0.6)50[7][9][-2]69-43CR-0.2HoldShort    (3)-1-5-891.2,8982
22Aug/1013   188.74  195.43  199.94(0.13)  200.54(0.14)  202.03(0.31) 201.971.6    2417(-0.7)50[8][29][2]8043UT-0HoldLong    (7)193-1171.5,9282
23Aug/1012   188.74  195.43  199.69(0.11)  200.25(0.15)  201.4(0.32) 201.861.6    2417(0.2)50[7][30][1]8277UT0.3HoldLong    (7)19-55201.5,9482
24Aug/1011   188.74  195.43  199.47(0.13)  199.96(0.14)  200.75(0.3) 202.051.6    2417(0.3)50[8][29][8]9371UT0.9HoldLong    (7)18-536201.8,9882
25Aug/1010   188.74  195.43  199.22(0.15)  199.68(0.19)  200.15(0.29) 202.261.6    2417(0.9)50[9][30][11]8465UT1.5HoldLong    (8)17729202.2,7982
 


26Aug/109   188.74  195.43  198.93(0.12)  199.31(0.14)  199.58(0.26) 201.991.6    2416(1.7)50[7][26][37]6891UT1.8OpenLong?    (8)168617202.3,6082
27Aug/915   187.37  193.76  198.69(0.06)  199.03(-0.01)  199.06(-0.01) 198.831.4    2314(-1.1)50[4][4][-1]-14-60CR-0.2HoldShort?    (3)-15-15-20.1,3482
28Aug/914   187.37  193.76  198.58(-0.01)  199.05(-0.12)  199.07(-0.06) 198.641.4    2315(0)35[-1][-3][-4]-2-6RG-0.3Wait    (3)-4-9-960,4882
29Aug/913   187.37  193.76  198.59(0.02)  199.28(-0.1)  199.18(-0.02) 198.961.4    2315(0)50[1][1][-4]18-8CR-0.2HoldShort    (1)-1-15-1100.3,6082
30Aug/912   187.37  193.76  198.55(0.04)  199.48(-0.01)  199.21(0.09) 199.491.5    2315(0.2)50[2][10][2]3230UT0.2OpenLong    (2)53440.8,6282
 


31Aug/911   187.37  193.76  198.47(0.04)  199.5(0.08)  199.03(0.01) 199.371.5    2315(0)50[2][8][1]268UT0.3OpenLong    (2)191-200.7,5882
32Aug/910   187.37  193.76  198.39(0.04)  199.34(0.1)  199.01(-0.03) 199.041.4    2315(-0.1)50[2][6][-2]20-23CR0HoldShort    (2)-212-200.5,5782
33Aug/99   187.37  193.76  198.32(0.03)  199.15(0.09)  199.07(-0.16) 199.011.4    2315(0.2)50[2][-2][-4]20-47DR-0OpenShort?    (2)-10-3-7-190.6,5582
34Aug/815   186.14  192.21  198.27(-0.01)  198.97(0.11)  199.39(-0.17) 199.121.6    2115(-0.9)45[-1][-3][1]243RG-0.2Wait?    (2)-1012-11-140.7,5685
35Aug/814   186.14  192.21  198.29(0.02)  198.76(0.11)  199.73(-0.12) 198.681.6    2116(0)40[1][1][-11]15-31CR-0.8HoldShort    (-2)-7-13-28-200.3,5785
 


36Aug/813   186.14  192.21  198.25(0.01)  198.55(0.1)  199.97(0.15) 199.131.6    2116(0.1)50[1][16][-4]4169CR-0.7HoldShort    (2)9-3-17-10.7,7385
37Aug/812   186.14  192.21  198.24(0.01)  198.36(0.12)  199.67(0.21) 199.251.7    2116(0)50[1][20][-13]5694CR-0.3HoldShort    (1)12-41-170.8,8685
38Aug/811   186.14  192.21  198.23(0.1)  198.13(0.12)  199.25(0.35) 200.761.8    2116(1.8)50[6][29][12]99117UT1.2OpenLong    (3)20-444202,9985
39Aug/810   186.14  192.21  198.03(0.08)  197.9(0.16)  198.56(0.42) 200.91.9    2114(3.1)50[5][34][23]93166UT2.1OpenLong    (6)242848202.6,7885
40Aug/89   186.14  192.21  197.88(0.04)  197.59(0.09)  197.73(0.32) 199.861.7    2111(1)50[2][26][31]58142UT2.5OpenLong?    (3)186231202.3,5085
 


41Aug/515   185.03  190.57  197.81(0.04)  197.41(-0.02)  197.09(0.03) 197.61.7    1910(-2)50[2][6][7]-32-45UT0.7OpenLong?    (-1)21638-0.3,2687
42Aug/514   185.03  190.57  197.73(0.19)  197.44(-0.03)  197.04(0.01) 1971.6    1912(-15.1)50[11][6][-6]-50-237CR-0HoldShort    (2)1-12-4-11-0.8,2087
43Aug/513   185.03  190.57  197.36(0.18)  197.49(-0.03)  197.02(-0.11) 197.441.7    1927(-7.2)50[10][-1][2]-35-217RG0.2Wait    (11)-611-1150,1587
44Aug/512   185.03  190.57  197(0.18)  197.55(-0.13)  197.24(-0.1) 197.041.6    1934(-5.5)50[10][-3][2]-40-213RG-0.1Wait    (10)-614-1890,1087
45Aug/511   185.03  190.57  196.65(0.15)  197.81(-0.08)  197.44(-0.16) 196.541.6    1940(-4)50[9][-5][-13]-38-209DR-0.3OpenShort    (9)-9-17-29-20-0,1287
 


46Aug/510   185.03  190.57  196.36(0.18)  197.96(-0.11)  197.75(-0.1) 197.181.6    1944(-4)50[10][-2][-0]-1-174RG-0.2Wait    (10)-610-17-90.3,4287
47Aug/59   185.03  190.57  196.01(0.21)  198.17(-0.08)  197.94(-0.02) 196.821.6    1948(-3.8)50[12][4][-21]13-185CR-0.3HoldShort?    (10)-1-50-13-200.2,5887
48Aug/415   183.97  189.15  195.6(0.27)  198.33(0.09)  197.97(0.06) 198.642.2    1851(-8.2)50[15][14][7]50-107UT0.2OpenLong?    (14)31517-60.8,8078
49Aug/414   183.97  189.15  195.08(0.24)  198.16(-0.01)  197.86(-0.16) 198.082.1    1860(-2.4)50[13][-2][4]51-135RG0.1Wait    (14)-9417-10.7,8378
50Aug/413   183.97  189.15  194.62(0.25)  198.17(-0.02)  198.17(-0.01) 197.952.1    1862(-2.3)50[14][6][5]51-88UT-0.1OpenLong    (14)-1717-50.8,8178
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA