|
|
| ^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 15, 2022 |
|
CCJ Trading Signals: Hourly Price Forecast and Prediction(Cameco Corporation )
One month low (close): $22.3900 One month high (close): $25.8900
CCJ Daily Change: -1.65% Daily StdDev 3.35% CCJ EMA_5_Trend: -0.67% 10Minute StdDev: $0
Latest Price : $25.04(-1.65%) | Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0)
| CCJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: 0.3
| | Mon. Aug. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/15 | 13 | 24.72 | 25.29 | 25.33(-0.12) | 25.06(-0.04) | 24.83(-0.36) | 24.96 | 0.2 | | 7 | 35(0.8) | 15 | [-4] | [-12] | [-2] | -45 | -115 | RG | 0.3 | Wait | | (-2) | -11 | -6 | 13 | -20 | -1,30 | 66 | Sample size 50 Avg positive next hour return: 0.53%(56%) Avg negative next hour return: -0.78%(44%)
Daily Trend: %
Up Forces: 25.29(daily_ema_10 1.32%)
Down Forces:
Support Levels: 24.72(daily_ema_20 -0.96%)
Resistance Levels: 25.06(weak_hourly_sma_10 0.4%) 25.33(weak_hourly_sma_20 1.48%)
|
| | | 2 | Aug/15 | 12 | 24.72 | 25.29 | 25.36(-0.04) | 25.07(-0.12) | 24.92(-0.24) | 25.02 | 0.3 | | 7 | 34(0.5) | 45 | [-1] | [-9] | [9] | -52 | -153 | RG | 0.3 | Wait | | (-2) | -7 | 14 | 13 | 20 | -0.9,21 | 66 | | 3 | Aug/15 | 11 | 24.72 | 25.29 | 25.37(-0.12) | 25.1(-0.24) | 24.98(-0.32) | 24.88 | 0.1 | | 7 | 34(1.9) | 20 | [-4] | [-14] | [1] | -73 | -143 | RG | -0.3 | Wait | | (-3) | -10 | 19 | -17 | -20 | -1.3,10 | 66 | | 4 | Aug/15 | 10 | 24.72 | 25.29 | 25.4(-0.08) | 25.16(-0.36) | 25.06(-0.4) | 24.7 | -0 | | 7 | 32(2.6) | 30 | [-2] | [-17] | [-2] | -84 | -303 | RG | -1 | SmallLong | | (-4) | -12 | 12 | -19 | -20 | -2,16 | 66 | | 5 | Aug/15 | 9 | 24.72 | 25.29 | 25.42(-0.12) | 25.25(-0.55) | 25.16(-0.51) | 24.59 | -0.1 | | 7 | 29(5.4) | -10 | [-4] | [-24] | [-38] | -90 | -338 | DT | -1.8 | OpenShort? | | (-3) | -15 | -83 | -15 | -20 | -2.6,25 | 66 | | | | |
| 6 | Aug/12 | 15 | 24.61 | 25.27 | 25.45(0.04) | 25.39(-0.12) | 25.29(0.28) | 25.41 | 0.7 | | 8 | 24(1.5) | 50 | [1] | [7] | [7] | -22 | 15 | UT | 0.5 | OpenLong? | | (2) | 8 | 3 | 10 | 20 | -0.2,33 | 70 | | 7 | Aug/12 | 14 | 24.61 | 25.27 | 25.44(0.04) | 25.42(-0.16) | 25.29(0) | 25.38 | 0.7 | | 8 | 22(-0.9) | 50 | [1] | [-2] | [6] | -27 | -67 | RG | 0.6 | Wait | | (1) | 0 | 12 | 9 | 8 | -0.2,28 | 70 | | 8 | Aug/12 | 13 | 24.61 | 25.27 | 25.43(0.04) | 25.46(-0.27) | 25.22(-0.16) | 25.26 | 0.6 | | 8 | 23(-0.7) | 40 | [1] | [-8] | [2] | -45 | -163 | RG | 0.1 | Wait | | (0) | -5 | 1 | 3 | 16 | -0.6,20 | 70 | | 9 | Aug/12 | 12 | 24.61 | 25.27 | 25.42(0.08) | 25.53(-0.2) | 25.26(-0.32) | 25.25 | 0.5 | | 8 | 24(-1) | 35 | [2] | [-11] | [-4] | -52 | -249 | DR | -0 | OpenShort | | (1) | -9 | 7 | -16 | -20 | -0.6,13 | 70 | | 10 | Aug/12 | 11 | 24.61 | 25.27 | 25.42(0) | 25.58(-0.08) | 25.34(-0.55) | 25.18 | 0.5 | | 8 | 25(-0.5) | 30 | [0] | [-17] | [-7] | -53 | -245 | DR | -0.5 | OpenShort | | (1) | -16 | 15 | -25 | -20 | -0.8,17 | 70 | | | | |
| 11 | Aug/12 | 10 | 24.61 | 25.27 | 25.4(-0.04) | 25.6(-0.16) | 25.48(-0.55) | 25.03 | 0.4 | | 8 | 26(0.8) | -5 | [-1] | [-18] | [-27] | -53 | -259 | RG | -1.5 | SmallLong | | (0) | -16 | -35 | -32 | -20 | -1.2,27 | 70 | | 12 | Aug/12 | 9 | 24.61 | 25.27 | 25.41(-0.04) | 25.64(-0.04) | 25.62(-0.31) | 25.38 | 0.7 | | 8 | 25(-0.1) | 5 | [-1] | [-9] | [-13] | -4 | -53 | RG | -0.8 | SmallLong? | | (1) | -9 | -10 | -22 | -20 | -0.1,49 | 70 | | 13 | Aug/11 | 15 | 24.47 | 25.3 | 25.42(-0.08) | 25.65(0.04) | 25.7(-0.43) | 25.48 | 0.8 | | 9 | 25(0.6) | 5 | [-2] | [-12] | [-11] | 22 | -11 | RG | -0.8 | SmallLong? | | (-1) | -13 | -18 | -12 | -20 | 0.2,67 | 72 | | 14 | Aug/11 | 14 | 24.47 | 25.3 | 25.44(-0.04) | 25.64(0.2) | 25.81(-0.04) | 25.66 | 1 | | 9 | 24(-1.4) | 25 | [-1] | [2] | [-10] | 44 | 125 | RG | -0.5 | Wait | | (0) | -1 | -20 | -6 | -20 | 0.7,76 | 72 | | 15 | Aug/11 | 13 | 24.47 | 25.3 | 25.44(0) | 25.59(0.31) | 25.82(0.39) | 25.86 | 1.1 | | 9 | 26(-0.2) | 50 | [0] | [16] | [4] | 63 | 269 | UR | 0.1 | SmallShort | | (-1) | 11 | 12 | 1 | -8 | 1.3,80 | 72 | | | | |
| 16 | Aug/11 | 12 | 24.47 | 25.3 | 25.45(-0.08) | 25.51(0.2) | 25.72(0.19) | 25.74 | 1 | | 9 | 26(-2) | 35 | [-2] | [8] | [2] | 57 | 254 | UR | 0.1 | SmallShort | | (-1) | 6 | -3 | 10 | 19 | 0.9,84 | 72 | | 17 | Aug/11 | 11 | 24.47 | 25.3 | 25.47(-0.04) | 25.46(0.28) | 25.67(0.31) | 25.77 | 1 | | 9 | 28(-0.7) | 40 | [-1] | [13] | [1] | 62 | 256 | UR | 0.3 | SmallShort | | (-1) | 9 | -21 | 25 | 20 | 0.9,89 | 72 | | 18 | Aug/11 | 10 | 24.47 | 25.3 | 25.48(-0.04) | 25.39(0.36) | 25.59(0.51) | 25.98 | 1.2 | | 9 | 29(-1.2) | 50 | [-1] | [20] | [20] | 61 | 391 | UR | 1.1 | SmallShort | | (0) | 15 | 26 | 27 | 20 | 1.4,76 | 72 | | 19 | Aug/11 | 9 | 24.47 | 25.3 | 25.49(-0.12) | 25.3(0.28) | 25.46(0.35) | 25.72 | 1 | | 9 | 30(-2.8) | 50 | [-4] | [14] | [18] | 27 | 323 | UR | 0.7 | SmallShort? | | (-3) | 10 | 32 | 19 | 20 | 0.6,62 | 72 | | 20 | Aug/10 | 15 | 24.31 | 25.31 | 25.52(-0.2) | 25.23(0.12) | 25.37(0.28) | 25.4 | 0.8 | | 12 | 33(-0.9) | 30 | [-6] | [9] | [2] | -14 | 253 | UR | 0.1 | SmallShort? | | (-4) | 8 | -4 | 11 | 16 | -0.3,44 | 64 | | | | |
| 21 | Aug/10 | 14 | 24.31 | 25.31 | 25.57(-0.04) | 25.2(0.08) | 25.3(0.2) | 25.44 | 0.8 | | 12 | 33(-0.1) | 50 | [-1] | [8] | [7] | -19 | 47 | UR | 0.3 | SmallShort | | (-6) | 6 | 2 | 14 | 20 | -0.3,39 | 64 | | 22 | Aug/10 | 13 | 24.31 | 25.31 | 25.58(-0.04) | 25.18(-0.04) | 25.25(0.24) | 25.42 | 0.8 | | 12 | 34(0.1) | 50 | [-1] | [7] | [11] | -29 | 49 | UR | 0.4 | SmallShort | | (-1) | 7 | 5 | 15 | 20 | -0.4,31 | 64 | | 23 | Aug/10 | 12 | 24.31 | 25.31 | 25.59(-0.12) | 25.19(-0.16) | 25.19(0.24) | 25.37 | 0.8 | | 12 | 33(0.1) | 50 | [-3] | [5] | [13] | -46 | 109 | UR | 0.4 | SmallShort | | (-2) | 7 | 16 | 7 | 20 | -0.5,17 | 64 | | 24 | Aug/10 | 11 | 24.31 | 25.31 | 25.62(-0.08) | 25.23(-0.32) | 25.13(0.16) | 25.21 | 0.7 | | 12 | 33(0.6) | 50 | [-2] | [0] | [12] | -61 | -24 | UR | 0.2 | SmallShort | | (-3) | 5 | 17 | 6 | 20 | -0.9,12 | 64 | | 25 | Aug/10 | 10 | 24.31 | 25.31 | 25.64(-0.08) | 25.31(-0.35) | 25.09(-0.04) | 25.04 | 0.5 | | 12 | 33(1.6) | 35 | [-2] | [-6] | [-5] | -75 | -152 | RG | -0.1 | Wait | | (-3) | -1 | -19 | 2 | 8 | -1.3,8 | 64 | | | | |
| 26 | Aug/10 | 9 | 24.31 | 25.31 | 25.66(-0.04) | 25.4(-0.31) | 25.09(0) | 25.23 | 0.7 | | 12 | 31(0.6) | 50 | [-1] | [-4] | [6] | -66 | -127 | RG | 0.3 | Wait? | | (-1) | 0 | 12 | 6 | 8 | -1,9 | 64 | | 27 | Aug/9 | 15 | 24.12 | 25.28 | 25.67(0.08) | 25.48(-0.35) | 25.1(-0.36) | 25.11 | 0.7 | | 14 | 31(-0.1) | 50 | [2] | [-13] | [0] | -79 | -411 | RG | 0 | Wait? | | (-2) | -10 | 4 | 0 | -12 | -1.3,4 | 58 | | 28 | Aug/9 | 14 | 24.12 | 25.28 | 25.65(0.04) | 25.57(-0.43) | 25.19(-0.55) | 25.07 | 0.7 | | 14 | 31(-1.2) | 45 | [1] | [-20] | [-5] | -82 | -428 | DR | -0.3 | HoldShort | | (1) | -16 | 6 | -13 | -20 | -1.3,1 | 58 | | 29 | Aug/9 | 13 | 24.12 | 25.28 | 25.65(0) | 25.68(-0.5) | 25.33(-0.82) | 25.01 | 0.6 | | 14 | 32(-0.9) | 20 | [0] | [-29] | [-12] | -85 | -480 | DR | -0.7 | HoldShort | | (1) | -24 | -4 | -26 | -20 | -1.4,0 | 58 | | 30 | Aug/9 | 12 | 24.12 | 25.28 | 25.64(0.08) | 25.81(-0.54) | 25.54(-0.62) | 25.05 | 0.6 | | 14 | 33(-1.7) | 25 | [2] | [-23] | [-19] | -79 | -494 | DR | -1 | HoldShort | | (2) | -18 | -21 | -33 | -20 | -1.3,4 | 58 | | | | |
| 31 | Aug/9 | 11 | 24.12 | 25.28 | 25.62(0.12) | 25.95(-0.15) | 25.7(-0.66) | 25.26 | 0.8 | | 14 | 34(-2.9) | 30 | [3] | [-18] | [-27] | -44 | -459 | DR | -0.9 | OpenShort | | (2) | -19 | -30 | -28 | -20 | -0.7,24 | 58 | | 32 | Aug/9 | 10 | 24.12 | 25.28 | 25.59(0.2) | 25.99(-0.04) | 25.87(-0.31) | 25.56 | 1 | | 14 | 37(-2.8) | 45 | [6] | [-6] | [-20] | -6 | -317 | DR | -0.6 | OpenShort | | (5) | -9 | -24 | -16 | -20 | -0.1,47 | 58 | | 33 | Aug/9 | 9 | 24.12 | 25.28 | 25.54(0.2) | 25.99(0) | 25.95(-0.27) | 25.8 | 1.2 | | 14 | 40(-1.2) | 45 | [6] | [-4] | [-11] | 20 | -200 | DR | -0.3 | OpenShort? | | (6) | -8 | -16 | -13 | -20 | 0.5,57 | 58 | | 34 | Aug/8 | 15 | 23.94 | 25.1 | 25.49(0.24) | 26(0.12) | 26.02(-0.23) | 25.96 | 1.4 | | 14 | 41(0.3) | 50 | [7] | [-0] | [-2] | 41 | -154 | DR | -0.1 | OpenShort? | | (6) | -7 | 5 | -6 | -20 | 0.8,71 | 64 | | 35 | Aug/8 | 14 | 23.94 | 25.1 | 25.43(0.28) | 25.97(0.19) | 26.08(-0.42) | 25.91 | 1.3 | | 14 | 41(-0.6) | 50 | [7] | [-4] | [-13] | 43 | -207 | DR | -0.3 | OpenShort | | (7) | -11 | -18 | -12 | -20 | 0.8,73 | 64 | | | | |
| 36 | Aug/8 | 13 | 23.94 | 25.1 | 25.36(0.28) | 25.92(0.23) | 26.19(0.31) | 26.09 | 1.4 | | 14 | 42(0.3) | 50 | [7] | [16] | [2] | 58 | 80 | UT | -0.2 | OpenLong | | (7) | 8 | 11 | -11 | 4 | 1.2,78 | 64 | | 37 | Aug/8 | 12 | 23.94 | 25.1 | 25.29(0.28) | 25.86(0.47) | 26.11(0.23) | 25.98 | 1.4 | | 14 | 41(-0.4) | 50 | [7] | [17] | [-13] | 59 | 40 | CR | -0.2 | HoldShort | | (8) | 6 | -17 | -17 | -20 | 1.1,81 | 64 | | 38 | Aug/8 | 11 | 23.94 | 25.1 | 25.22(0.32) | 25.74(0.51) | 26.05(0.27) | 26.15 | 1.5 | | 14 | 42(1.6) | 50 | [9] | [19] | [-3] | 79 | 109 | CR | 0.2 | OpenShort | | (8) | 7 | -11 | -3 | 8 | 1.5,91 | 64 | | 39 | Aug/8 | 10 | 23.94 | 25.1 | 25.14(0.32) | 25.61(0.59) | 25.98(0.46) | 26.26 | 1.6 | | 14 | 40(3.7) | 50 | [9] | [25] | [-2] | 92 | 236 | CR | 0.5 | OpenShort | | (9) | 12 | -20 | 1 | 20 | 1.9,94 | 64 | | 40 | Aug/8 | 9 | 23.94 | 25.1 | 25.06(0.36) | 25.46(0.67) | 25.86(0.82) | 26.47 | 1.7 | | 14 | 36(7.1) | 50 | [10] | [36] | [37] | 110 | 401 | UT | 1.1 | HoldLong? | | (10) | 22 | 77 | 2 | 20 | 2.6,95 | 64 | | | | |
| 41 | Aug/5 | 15 | 23.73 | 24.82 | 24.97(0.04) | 25.29(0.4) | 25.65(0.16) | 25.7 | 1.4 | | 13 | 29(0.6) | 50 | [1] | [13] | [2] | 88 | 286 | UT | 0.1 | HoldLong? | | (4) | 4 | 3 | -6 | 19 | 1.7,95 | 69 | | 42 | Aug/5 | 14 | 23.73 | 24.82 | 24.96(0.12) | 25.19(0.44) | 25.61(0.71) | 25.67 | 1.3 | | 13 | 29(2.1) | 50 | [3] | [28] | [1] | 90 | 338 | UT | 0.1 | OpenLong | | (2) | 19 | -10 | 6 | 20 | 1.7,97 | 69 | | 43 | Aug/5 | 13 | 23.73 | 24.82 | 24.93(0.12) | 25.08(0.4) | 25.43(0.75) | 25.77 | 1.4 | | 13 | 27(3.1) | 50 | [3] | [29] | [14] | 104 | 406 | UT | 0.9 | HoldLong | | (3) | 20 | 9 | 14 | 20 | 2.2,99 | 69 | | 44 | Aug/5 | 12 | 23.73 | 24.82 | 24.9(0.04) | 24.98(0.4) | 25.24(0.68) | 25.68 | 1.4 | | 13 | 24(1.9) | 50 | [1] | [26] | [23] | 107 | 442 | UT | 1.3 | HoldLong | | (2) | 18 | 25 | 34 | 20 | 2.3,99 | 69 | | 45 | Aug/5 | 11 | 23.73 | 24.82 | 24.89(0.04) | 24.88(0.32) | 25.07(0.6) | 25.43 | 1.2 | | 13 | 22(1.2) | 50 | [1] | [23] | [11] | 72 | 333 | UT | 1.2 | OpenLong | | (1) | 16 | -4 | 28 | 20 | 1.7,79 | 69 | | | | |
| 46 | Aug/5 | 10 | 23.73 | 24.82 | 24.88(0.08) | 24.8(0.32) | 24.92(0.69) | 25.47 | 1.2 | | 13 | 20(1.3) | 50 | [2] | [26] | [36] | 62 | 337 | UT | 1.9 | OpenLong | | (1) | 18 | 68 | 30 | 20 | 2,62 | 69 | | 47 | Aug/5 | 9 | 23.73 | 24.82 | 24.86(-0.04) | 24.72(0.12) | 24.75(0.08) | 24.81 | 0.7 | | 13 | 19(0) | 50 | [-1] | [6] | [1] | 4 | 42 | UR | 0.2 | SmallShort? | | (-2) | 2 | -3 | 14 | -8 | -0.2,59 | 69 | | 48 | Aug/4 | 15 | 23.55 | 24.51 | 24.87(-0.04) | 24.69(0.12) | 24.73(0.04) | 24.84 | 0.9 | | 10 | 19(-0.9) | 50 | [-1] | [4] | [3] | -13 | 44 | UR | 0.4 | SmallShort? | | (-1) | 1 | 3 | -4 | 20 | -0.1,40 | 67 | | 49 | Aug/4 | 14 | 23.55 | 24.51 | 24.88(-0.04) | 24.66(0.04) | 24.72(0.12) | 24.81 | 0.9 | | 10 | 20(0) | 50 | [-1] | [5] | [3] | -27 | 40 | UR | 0.3 | SmallShort | | (0) | 3 | 6 | -9 | 20 | -0.3,31 | 67 | | 50 | Aug/4 | 13 | 23.55 | 24.51 | 24.89(-0.04) | 24.65(-0.04) | 24.69(0.04) | 24.75 | 0.9 | | 10 | 20(0.2) | 50 | [-1] | [2] | [4] | -39 | -9 | UR | 0.2 | SmallShort | | (-2) | 1 | 14 | -13 | 20 | -0.5,24 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|