SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 15, 2022

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $33.5800 One month high (close): $55.1800

SOXS Daily Change: -1% Daily StdDev 7.91% SOXS EMA_5_Trend: -2.02% 10Minute StdDev: $1.0772

Latest Price : $33.58(-1%)

Wed. Aug 17, 2022($1.6) Tue. Aug 16, 2022($0.5) Mon. Aug 15, 2022($1) Fri. Aug 12, 2022($1.2) Thu. Aug 11, 2022($1.9) Wed. Aug 10, 2022($2.4) Tue. Aug 9, 2022($2.7) Mon. Aug 8, 2022($1.2)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.02% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.91%(44%) Avg negative next hour return: -0.83%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 15, 2022
1	Aug/15	12	39.74	36.64	35.35(-0.53)	34.38(-0.52)	34.18(-0.03)	34.13	-1	-14	22(-1.3)	-50	[-7]	[-8]	[3]	-62	238	DP	-0	OpenShort	(-6)	-0	-9	8	20	-1,13	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.38(hourly_sma_10 0.73%) 35.35(hourly_sma_20 3.57%) 36.64(daily_ema_10 7.35%) 39.74(daily_ema_20 16.44%)

2	Aug/15	11	39.74	36.64	35.54(-0.5)	34.56(-0.78)	34.19(0.18)	34.41	-1	-14	23(-1.6)	-50	[-6]	[-6]	[12]	-62	295	DP	0.2	OpenShort	(-6)	2	-5	8	20	-0.9,11	28
3	Aug/15	10	39.74	36.64	35.72(-0.47)	34.83(-0.63)	34.13(0.03)	34.55	-1	-14	25(-1)	-50	[-6]	[-7]	[14]	-67	205	DP	0.3	OpenShort	(-6)	0	21	6	20	-0.9,6	28
4	Aug/15	9	39.74	36.64	35.89(-0.83)	35.05(-0.65)	34.12(-0.55)	33.92	-1.1	-14	26(-3.3)	-50	[-11]	[-16]	[-8]	-85	234	DT	-0.1	HoldShort?	(-7)	-7	-1	-1	-20	-1.4,0	28
5	Aug/12	15	40.78	37.17	36.19(-0.85)	35.28(-0.7)	34.31(-0.75)	33.94	-1.2	-14	29(0)	-50	[-11]	[-19]	[-12]	-85	119	DT	-0.2	HoldShort?	(-10)	-10	-4	-4	-20	-1.4,0	33

6	Aug/12	14	40.78	37.17	36.5(-1.14)	35.53(-0.53)	34.57(-1.06)	34.05	-1.1	-14	29(-5.7)	-50	[-14]	[-22]	[-18]	-85	292	DT	-0.3	HoldShort	(-10)	-13	-6	-7	-20	-1.4,0	33
7	Aug/12	13	40.78	37.17	36.92(-1.18)	35.72(-0.11)	34.94(-1.69)	34.24	-1.1	-14	35(-5.2)	-50	[-15]	[-27]	[-25]	-81	99	DT	-0.3	HoldShort	(-13)	-21	-6	-9	-20	-1.3,2	33
8	Aug/12	12	40.78	37.17	37.36(-1.19)	35.76(-0.28)	35.54(-1.22)	34.42	-1.1	-14	40(-4.1)	-50	[-15]	[-22]	[-22]	-74	181	DT	-0.5	OpenShort	(-14)	-15	-16	-8	-20	-1.2,6	33
9	Aug/12	11	40.78	37.17	37.81(-1.12)	35.86(-0.66)	35.98(-0.72)	34.91	-1	-14	44(-3.5)	-50	[-14]	[-18]	[-8]	-65	264	DT	-0.4	OpenShort	(-13)	-9	-11	-10	-20	-1.1,13	33
10	Aug/12	10	40.78	37.17	38.24(-0.96)	36.1(-0.63)	36.24(-0.71)	35.25	-0.9	-14	48(-1)	-50	[-12]	[-18]	[-9]	-54	76	DT	-0.4	OpenShort	(-13)	-9	-19	-2	-20	-1.1,24	33

11	Aug/12	9	40.78	37.17	38.61(-0.77)	36.33(-0.52)	36.5(0.03)	35.85	-0.8	-14	49(-0.1)	-50	[-10]	[-7]	[-13]	-49	145	DT	-0.2	OpenShort?	(-10)	0	-42	3	8	-1,26	33
12	Aug/11	15	41.77	37.71	38.91(-0.44)	36.52(-0.16)	36.49(1.5)	37.25	-0.7	-14	49(5.5)	-15	[-5]	[15]	[23]	-36	461	UR	0.3	SmallShort?	(-7)	18	18	9	20	-0.6,29	39
13	Aug/11	14	41.77	37.71	39.08(-0.15)	36.58(-0.41)	35.95(0.59)	36.65	-0.8	-14	43(0.6)	-20	[-2]	[3]	[13]	-49	-290	UR	0.2	SmallShort	(-6)	7	12	10	20	-0.8,21	39
14	Aug/11	13	41.77	37.71	39.14(-0.28)	36.73(-1)	35.74(-0.64)	36.26	-0.8	-14	43(1.1)	-50	[-4]	[-16]	[10]	-57	-607	DP	0.2	OpenShort	(-3)	-8	-6	13	20	-1,18	39
15	Aug/11	12	41.77	37.71	39.25(-0.15)	37.1(-0.96)	35.97(-0.5)	36.44	-0.8	-14	42(0.7)	-30	[-2]	[-14]	[16]	-64	-684	DP	0.2	OpenShort	(-3)	-6	18	10	20	-1,11	39

16	Aug/11	11	41.77	37.71	39.31(-0.33)	37.46(-1.71)	36.15(-1.04)	35.88	-0.9	-14	41(1.6)	-40	[-4]	[-26]	[18]	-78	-789	DP	-0.1	OpenShort	(-3)	-13	39	-1	20	-1.3,5	39
17	Aug/11	10	41.77	37.71	39.44(-0.38)	38.11(-2.21)	36.53(-1.85)	34.67	-1.1	-14	39(3.2)	-50	[-5]	[-39]	[-25]	-95	-1299	DT	-0.7	OpenShort	(-5)	-23	-25	-8	-20	-1.8,0	39
18	Aug/11	9	41.77	37.71	39.59(-0.15)	38.97(-1.99)	37.22(-1.3)	35.47	-0.9	-14	36(1.4)	-50	[-2]	[-30]	[-38]	-93	-1227	DT	-0.7	OpenShort?	(-3)	-16	-56	-9	-20	-1.7,0	39
19	Aug/10	15	42.78	37.96	39.65(0.1)	39.76(-1.56)	37.71(-1.36)	37.35	-0.7	-17	35(4.1)	-50	[1]	[-28]	[-11]	-75	-1061	DR	-0.2	HoldShort?	(1)	-17	-4	-9	-20	-1,0	45
20	Aug/10	14	42.78	37.96	39.61(0.18)	40.39(-1.25)	38.23(-1.44)	37.48	-0.7	-17	31(-1.1)	-50	[2]	[-27]	[-25]	-72	-1128	DR	-0.3	OpenShort	(2)	-18	-9	-14	-20	-0.9,1	45

21	Aug/10	13	42.78	37.96	39.54(0.23)	40.9(-0.94)	38.79(-2.24)	37.77	-0.6	-17	32(-1.1)	-50	[3]	[-35]	[-36]	-66	-1314	DR	-0.4	OpenShort	(3)	-28	-7	-26	-20	-0.7,2	45
22	Aug/10	12	42.78	37.96	39.45(0.28)	41.29(-0.7)	39.68(-2.6)	38.01	-0.6	-17	33(-1.4)	-50	[3]	[-37]	[-38]	-47	-1386	DR	-0.7	OpenShort	(3)	-32	2	-28	-20	-0.6,18	45
23	Aug/10	11	42.78	37.96	39.34(0.2)	41.58(0.02)	40.74(-2.58)	37.95	-0.6	-17	34(-0.9)	-50	[3]	[-33]	[-72]	-29	-1277	DR	-1.1	OpenShort	(3)	-32	-55	-33	-20	-0.5,34	45
24	Aug/10	10	42.78	37.96	39.26(0.43)	41.57(0.41)	41.82(-1.74)	39.91	-0.4	-17	35(-0.8)	-50	[5]	[-19]	[-33]	13	-774	DR	-0.7	OpenShort	(5)	-21	-8	-25	-20	0.2,58	45
25	Aug/10	9	42.78	37.96	39.09(0.64)	41.4(0.58)	42.56(-1.07)	40.2	-0.3	-17	36(-1.4)	-50	[8]	[-10]	[-47]	36	-709	DR	-0.9	OpenShort?	(6)	-13	-58	-20	-20	0.4,76	45

26	Aug/9	15	43.99	38.39	38.84(0.8)	41.16(0.96)	43.02(0.26)	42.39	-0.2	-18	37(4.5)	-15	[10]	[10]	[-8]	71	108	CR	-0.2	HoldShort?	(11)	3	-19	-13	2	1.2,91	48
27	Aug/9	14	43.99	38.39	38.53(1.1)	40.77(1.34)	42.91(1.11)	43.11	-0.1	-18	33(1.2)	25	[14]	[24]	[5]	87	273	UT	0.1	OpenLong	(11)	14	-8	-9	20	1.6,97	48
28	Aug/9	13	43.99	38.39	38.11(1.11)	40.23(1.72)	42.44(2.74)	43.4	-0.1	-18	32(2.5)	25	[14]	[46]	[12]	97	918	UT	0.4	OpenLong	(13)	34	-6	-5	20	1.9,99	48
29	Aug/9	12	43.99	38.39	37.69(1.18)	39.55(1.91)	41.31(2.74)	43.64	-0	-18	29(4.3)	25	[15]	[48]	[34]	110	1027	UT	0.9	HoldLong	(14)	34	29	-3	20	2.4,100	48
30	Aug/9	11	43.99	38.39	37.25(0.98)	38.81(1.7)	40.21(2.32)	42.55	-0.2	-18	25(3.7)	25	[12]	[41]	[34]	113	975	UT	1.1	HoldLong	(12)	29	22	13	20	2.5,100	48

31	Aug/9	10	43.99	38.39	36.89(0.88)	38.16(1.54)	39.3(1.92)	41.75	-0.3	-18	21(4.7)	25	[11]	[34]	[36]	113	883	UT	1.4	HoldLong	(10)	24	26	6	20	2.7,95	48
32	Aug/9	9	43.99	38.39	36.57(0.66)	37.58(1.29)	38.56(1.45)	40.81	-0.4	-18	16(3.6)	30	[8]	[26]	[54]	119	830	UT	1.6	HoldLong?	(8)	18	88	9	20	3,94	48
33	Aug/8	15	44.97	38.82	36.33(0.33)	37.1(0.41)	38.01(0.61)	37.83	-0.8	-20	13(1.6)	-35	[4]	[8]	[-2]	74	214	CR	-0.2	HoldShort?	(3)	8	-13	-15	20	1.4,89	33
34	Aug/8	14	44.97	38.82	36.21(0.36)	36.95(0.49)	37.78(0.99)	38.28	-0.7	-20	11(1.1)	0	[4]	[14]	[15]	95	446	RG	0.5	Wait	(5)	12	12	-8	20	2,95	33
35	Aug/8	13	44.97	38.82	36.08(0.31)	36.77(0.68)	37.41(0.97)	37.87	-0.7	-20	10(0.8)	-30	[4]	[14]	[-0]	93	429	RG	0.5	Wait	(4)	12	-14	5	20	1.9,95	33

36	Aug/8	12	44.97	38.82	35.97(0.31)	36.52(0.69)	37.05(1.28)	38.36	-0.7	-20	9(2.3)	5	[4]	[18]	[27]	118	678	RG	1.5	SmallShort	(4)	16	19	23	20	2.7,100	33
37	Aug/8	11	44.97	38.82	35.86(0.14)	36.27(0.81)	36.58(1.16)	37.73	-0.8	-20	7(1.1)	-5	[2]	[17]	[25]	118	690	RG	1.7	SmallShort	(3)	14	32	33	20	2.8,98	33
38	Aug/8	10	44.97	38.82	35.81(-0.14)	35.98(0.42)	36.16(0.08)	36.7	-0.9	-20	6(-1)	-45	[-2]	[0]	[10]	77	429	UR	1	SmallShort	(-0)	1	10	18	20	1.6,87	33
39	Aug/8	9	44.97	38.82	35.86(-0.22)	35.83(0.39)	36.13(-0.03)	36.39	-0.9	-20	7(-1.5)	-50	[-3]	[-1]	[9]	50	381	DP	0.4	OpenShort?	(-2)	-0	13	16	19	0.8,80	33
40	Aug/5	15	46.26	39.64	35.94(-0.33)	35.69(0.2)	36.14(0.44)	35.98	-1.1	-21	8(-1.6)	-50	[-4]	[3]	[1]	19	500	UR	-0.2	SmallShort?	(-4)	5	-6	5	20	0.1,66	23

41	Aug/5	14	46.26	39.64	36.06(-0.3)	35.62(0.14)	35.98(0.06)	36.17	-1	-21	10(-1.4)	-50	[-4]	[-2]	[13]	22	378	DP	0.2	OpenShort	(-4)	1	15	9	20	0.1,69	23
42	Aug/5	13	46.26	39.64	36.17(-0.39)	35.57(-0.03)	35.96(0.42)	35.7	-1.1	-21	11(-0.9)	-50	[-5]	[1]	[-2]	3	413	RG	-0.2	Wait	(-5)	5	-20	21	17	-0.4,63	23
43	Aug/5	12	46.26	39.64	36.31(-0.22)	35.58(0.34)	35.81(0.84)	36.35	-1	-21	12(-0.7)	-45	[-3]	[9]	[9]	5	482	UR	0.5	SmallShort	(-3)	10	-5	17	20	0,55	23
44	Aug/5	11	46.26	39.64	36.39(-0.14)	35.46(0.23)	35.51(0.77)	36.5	-1	-21	13(-0.3)	-10	[-2]	[8]	[31]	-5	396	UR	0.8	SmallShort	(-3)	10	41	26	20	0.1,43	23
45	Aug/5	10	46.26	39.64	36.44(-0.49)	35.38(-0.14)	35.24(-0.06)	35.21	-1.1	-21	13(-0.5)	-50	[-6]	[-6]	[-7]	-59	185	DT	-0	OpenShort	(-4)	-1	-27	8	3	-1,16	23

46	Aug/5	9	46.26	39.64	36.62(-0.46)	35.43(-0.03)	35.26(0.23)	36.08	-1	-21	14(-1.5)	-40	[-6]	[-2]	[25]	-47	421	DP	0.6	OpenShort?	(-4)	3	39	12	20	-0.4,13	23
47	Aug/4	15	47.48	40.59	36.79(-0.65)	35.44(-0.59)	35.18(-0.48)	34.86	-1.3	-21	15(-0.3)	-50	[-8]	[-14]	[-1]	-83	59	DT	-0.2	HoldShort?	(-8)	-6	-4	0	9	-1.3,0	23
48	Aug/4	14	47.48	40.59	37.03(-0.54)	35.65(-0.67)	35.35(-0.2)	34.99	-1.3	-21	16(0.2)	-50	[-7]	[-11]	[-5]	-83	-24	DT	-0.2	HoldShort	(-7)	-2	-4	-28	9	-1.3,0	23
49	Aug/4	13	47.48	40.59	37.23(-0.51)	35.89(-0.77)	35.42(-0.25)	35.11	-1.3	-21	15(0.3)	-50	[-6]	[-12]	[-4]	-82	-80	DT	-0.2	HoldShort	(-6)	-3	-4	-27	20	-1.4,3	23
50	Aug/4	12	47.48	40.59	37.42(-0.53)	36.17(-0.9)	35.51(-0.28)	35.25	-1.3	-21	15(0.4)	-50	[-6]	[-13]	[-9]	-83	-81	DT	-0.2	HoldShort	(-6)	-3	-14	-28	3	-1.5,5	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI