Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 15, 2022



MCD Trading Signals: Hourly Price Forecast and Prediction

(McDonalds)


One month low (close): $250.3800      One month high (close): $265.4400

MCD Daily Change: 1.24%   Daily StdDev 1.29%   MCD EMA_5_Trend: 0.66%   10Minute StdDev: $0

Latest Price :  $265.44(1.24%)

Wed. Aug 17, 2022($0)   Tue. Aug 16, 2022($0)   Mon. Aug 15, 2022($0)   Fri. Aug 12, 2022($0)   Thu. Aug 11, 2022($0)   Wed. Aug 10, 2022($0)   Tue. Aug 9, 2022($0)   Mon. Aug 8, 2022($0)  

MCD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.66%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.42%(34%)   Avg negative next hour return: -0.27%(66%)
     Mon. Aug. 15, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1512   259.36  260.86  261.66(0.07)  262.58(0.16)  263.64(0.29) 265.061.4    736(6.1)50[5][31][8]108133UT1HoldLong    (6)231011202.3,10064



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 262.58(hourly_sma_10 -0.94%)   261.66(hourly_sma_20 -1.28%)   260.86(daily_ema_10 -1.58%)   259.36(daily_ema_20 -2.15%)   
Resistance Levels: 


 
2Aug/1511   259.36  260.86  261.47(0.07)  262.17(0.21)  262.89(0.21) 264.71.3    730(5.6)50[5][27][9]114101UT1.5HoldLong    (5)161416202.6,9964
3Aug/1510   259.36  260.86  261.3(0.05)  261.62(0.18)  262.33(0.22) 264.181.2    725(6.2)50[4][26][25]121116UT1.9HoldLong    (4)175427202.9,9864
4Aug/159   259.36  260.86  261.16(-0.01)  261.15(0.07)  261.76(0.03) 262.150.7    718(-0.7)30[-1][6][3]7560UR0.5SmallShort?    (1)219101.3,9264
5Aug/1215   258.71  260.65  261.18(-0.01)  260.98(0.06)  261.69(0.07) 262.10.9    619(-1.5)30[-1][8][8]6672UR0.5SmallShort?    (-1)5168161.2,8670
 


6Aug/1214   258.71  260.65  261.2(0.04)  260.83(0.02)  261.5(0.02) 261.510.7    621(-1.9)50[3][3][-0]41-29UT0OpenLong    (-1)2-63150.4,8170
7Aug/1213   258.71  260.65  261.1(0.05)  260.79(0.02)  261.44(0.2) 261.720.8    622(-2.5)50[4][18][5]4920UT0.3OpenLong    (3)16215200.7,8170
8Aug/1212   258.71  260.65  260.97(0.06)  260.74(-0.02)  260.91(0.14) 261.650.8    625(-3)50[5][11][7]421UT0.8OpenLong    (4)11517200.7,7470
9Aug/1211   258.71  260.65  260.81(0.05)  260.79(0.01)  260.54(0.1) 261.460.7    628(-2.1)50[4][9][8]33-9UT0.9OpenLong    (4)8729140.6,6870
10Aug/1210   258.71  260.65  260.68(0.05)  260.79(0)  260.28(0.05) 261.20.6    630(-2)50[4][5][3]3-21UT0.8OpenLong    (4)4110110.4,4370
 


11Aug/129   258.71  260.65  260.55(0.05)  260.75(-0.01)  260.16(0.01) 261.160.6    632(-1.4)50[4][2][19]-9-33UT0.8OpenLong?    (4)156-2120.5,2970
12Aug/1115   258.35  260.72  260.42(0.03)  260.77(-0.08)  260.13(-0.17) 259.090.2    633(-3.2)15[2][-16][-13]-54-130DR-0.8OpenShort?    (1)-13-20-26-20-1,2160
13Aug/1114   258.35  260.72  260.33(0.06)  260.98(-0.07)  260.58(-0.18) 259.820.4    637(-5)25[5][-16][-7]-26-139DR-0.5OpenShort    (4)-14-6-23-16-0.4,3460
14Aug/1113   258.35  260.72  260.17(0.07)  261.17(-0.09)  261.05(-0.08) 260.060.4    642(-4.5)35[6][-9][-9]-3-102DR-0.6OpenShort    (5)-6-16-18-11-0.1,5060
15Aug/1112   258.35  260.72  260(0.09)  261.4(-0.06)  261.26(-0.03) 260.660.6    646(-4.6)40[7][-3][-6]23-80DR-0.3OpenShort    (6)-2-10-14-50.4,6360
 


16Aug/1111   258.35  260.72  259.77(0.1)  261.57(0.05)  261.34(-0.04) 261.020.7    651(-4.5)50[8][0][-5]42-74DR-0.2OpenShort    (7)-3-7-3-200.6,7760
17Aug/1110   258.35  260.72  259.51(0.09)  261.44(0.09)  261.44(0.02) 261.280.7    655(-1.2)40[7][6][-10]51-26CR-0.1HoldShort    (8)2-24-3-200.8,8160
18Aug/119   258.35  260.72  259.27(0.09)  261.2(0.14)  261.4(0.04) 262.21    656(2.3)50[7][10][10]6620UT0.4OpenLong?    (8)331-0-11.3,8360
19Aug/1015   258.04  261.13  259.04(0.04)  260.83(0.08)  261.29(-0.1) 261.040.7    954(3)40[3][-3][-3]527DR-0.1OpenShort?    (5)-8-3-7-120.9,7963
20Aug/1014   258.04  261.13  258.93(0.05)  260.61(0.1)  261.55(-0.09) 261.150.8    951(1.6)35[4][-1][-4]598DR-0.2OpenShort    (4)-7-6-10-71.1,8163
 


21Aug/1013   258.04  261.13  258.81(0.05)  260.34(0.1)  261.78(0.13) 261.360.8    950(2.1)50[4][16][0]6780UT-0.2OpenLong    (4)106-1461.3,8463
22Aug/1012   258.04  261.13  258.67(0.04)  260.08(0.15)  261.43(0.16) 261.140.8    947(1.9)40[3][20][-9]73101CR-0.1HoldShort    (4)13-16-17-41.3,9063
23Aug/1011   258.04  261.13  258.56(0.06)  259.68(0.19)  261.01(0.23) 261.740.9    946(3.3)50[5][28][-4]89117CR0.4OpenShort    (4)18-152151.7,9663
24Aug/1010   258.04  261.13  258.4(0.09)  259.19(0.24)  260.4(0.3) 262.321    942(7.4)50[7][36][4]108133TP1.1OpenShort    (6)24-212202.3,10063
25Aug/109   258.04  261.13  258.18(0.09)  258.58(0.24)  259.62(0.28) 262.41.1    935(8.1)50[7][34][33]125137UT1.9HoldLong?    (6)227624203,10063
 


26Aug/915   257.61  260.91  257.94(0.02)  257.97(0.16)  258.9(0.08) 259.570.5    927(1.8)50[2][14][8]8460UT0.6OpenLong?    (3)61510111.5,9660
27Aug/914   257.61  260.91  257.9(-0.03)  257.56(0.09)  258.69(0.13) 259.010.3    925(-3.3)45[-2][14][7]72112UR0.3SmallShort    (0)101113181.1,9460
28Aug/913   257.61  260.91  257.99(-0.03)  257.33(0.03)  258.36(0.15) 258.590.2    928(-2)50[-2][13][3]5497UR0.2SmallShort    (-3)12-414200.5,9160
29Aug/912   257.61  260.91  258.06(-0.03)  257.24(-0.01)  257.97(0.16) 258.730.3    930(-1.4)50[-2][12][10]54110UR0.6SmallShort    (-2)13432200.5,9160
30Aug/911   257.61  260.91  258.13(-0.01)  257.26(-0.01)  257.55(0.2) 258.590.2    932(-0.4)50[-1][16][8]3487UR0.8SmallShort    (-2)16-231200.3,7660
 


31Aug/910   257.61  260.91  258.16(-0.01)  257.28(0.01)  257.04(0.23) 258.680.3    932(-0.4)50[-1][19][22]1396UR1.2SmallShort    (-1)184130200.4,5360
32Aug/99   257.61  260.91  258.19(-0.05)  257.26(-0.07)  256.44(0.05) 257.16-0.1    932(-0.6)50[-4][1][7]-4130UR0.5SmallShort?    (-4)4111613-0.8,2960
33Aug/815   257.2  260.66  258.32(-0.08)  257.44(-0.07)  256.31(-0.08) 256.74-0.1    933(-0.9)20[-6][-10][3]-587RG0.3Wait?    (-4)-6415-5-1.1,2052
34Aug/814   257.2  260.66  258.53(-0.1)  257.61(-0.06)  256.52(-0.17) 256.58-0.1    934(-3.4)5[-8][-17][4]-76-16RG0Wait    (-6)-13152-15-1.4,952
35Aug/813   257.2  260.66  258.8(-0.12)  257.76(-0.06)  256.95(-0.22) 256.05-0.3    937(-0.4)-5[-9][-21][-1]-90-37RG-0.6Wait    (-8)-1711-11-20-1.7,352
 


36Aug/812   257.2  260.66  259.11(-0.13)  257.91(-0.13)  257.52(-0.22) 255.63-0.4    938(2)-30[-10][-24][-15]-102-46DT-1.2HoldShort    (-9)-17-25-21-20-2.2,352
37Aug/811   257.2  260.66  259.45(-0.11)  258.25(-0.16)  258.1(-0.19) 256.55-0.2    936(0.4)-20[-9][-22][-14]-82-40DT-1HoldShort    (-8)-15-34-14-11-1.9,1652
38Aug/810   257.2  260.66  259.74(-0.08)  258.66(-0.09)  258.58(-0.05) 257.780.1    935(-0.1)-0[-6][-8][-10]-58-4RG-0.5Wait    (-6)-4-29-1-5-1.3,2552
39Aug/89   257.2  260.66  259.95(-0.03)  258.9(-0.04)  258.72(0.06) 258.840.4    935(0.2)50[-2][4][2]-3810UR0.1SmallShort?    (-4)5159-0.7,3052
40Aug/515   257.04  260.17  260.04(-0.05)  259(-0.01)  258.57(0.1) 258.790.4    935(0.6)45[-4][8][4]-4034UR0.1SmallShort?    (-3)8811-4-0.8,3062
 


41Aug/514   257.04  260.17  260.16(-0.07)  259.03(-0.04)  258.31(-0.04) 258.480.3    935(0.1)20[-6][-5][-3]-547RG0.1Wait    (-4)-3-1312-5-1.1,2462
42Aug/513   257.04  260.17  260.34(-0.07)  259.13(-0.03)  258.41(-0.12) 258.950.4    935(-0.9)30[-6][-11][7]-52-4RG0.4Wait    (-4)-913131-0.9,2162
43Aug/512   257.04  260.17  260.51(-0.09)  259.2(-0.1)  258.71(-0.14) 258.460.3    935(-0.2)10[-7][-16][3]-72-17RG-0.2Wait    (-6)-118-1-0-1.3,1162
44Aug/511   257.04  260.17  260.75(-0.11)  259.45(-0.15)  259.08(-0.13) 258.150.3    936(-1)10[-9][-17][3]-89-11RG-0.6Wait    (-7)-1017-17-3-1.7,462
45Aug/510   257.04  260.17  261.04(-0.11)  259.85(-0.18)  259.43(-0.14) 257.520.1    937(3.8)-20[-9][-19][-16]-90-44DT-1.2OpenShort    (-9)-11-38-10-20-2.2,1562
 


46Aug/59   257.04  260.17  261.33(-0.08)  260.33(-0.12)  259.79(-0.02) 258.920.4    933(1)0[-6][-7][-15]-68-6RG-0.6Wait?    (-6)-2-453-11-1.7,2562
47Aug/415   256.75  259.71  261.54(-0.06)  260.64(-0.07)  259.85(0.07) 260.590.9    932(-1)50[-5][3][8]-3747UR0.5SmallShort?    (-4)6112012-0.7,3159
48Aug/414   256.75  259.71  261.69(-0.08)  260.81(-0.07)  259.68(-0.05) 260.180.8    933(-2.2)20[-6][-6][-1]-6116RG0.4Wait    (-5)-47-20-3-1.1,1759
49Aug/413   256.75  259.71  261.91(-0.09)  261(-0.03)  259.81(-0.18) 259.920.7    935(-0.9)10[-7][-15][1]-76-30RG0.1Wait    (-7)-1420-25-20-1.3,759
50Aug/412   256.75  259.71  262.15(-0.11)  261.08(-0.08)  260.27(-0.23) 259.190.6    936(1)-10[-9][-21][-10]-98-51DT-0.7HoldShort    (-8)-18-5-33-20-1.9,059
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA