Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 15, 2022



IWO Trading Signals: Hourly Price Forecast and Prediction

(Russell 2000 Growth Ishares ETF)


One month low (close): $210.6800      One month high (close): $248.4300

IWO Daily Change: 0.27%   Daily StdDev 1.99%   IWO EMA_5_Trend: 0.78%   10Minute StdDev: $1.7386

Latest Price :  $248.43(0.27%)

Wed. Aug 17, 2022($2)   Tue. Aug 16, 2022($0.9)   Mon. Aug 15, 2022($1.7)   Fri. Aug 12, 2022($1.7)   Thu. Aug 11, 2022($2.7)   Wed. Aug 10, 2022($3.2)   Tue. Aug 9, 2022($2.5)   Mon. Aug 8, 2022($2.4)  

IWO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.78%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.37%(48%)   Avg negative next hour return: -0.28%(52%)
     Mon. Aug. 15, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1512   231.86  239.28  245.04(0.13)  246.34(0.16)  246.73(0.06) 247.641.6    2018(-0.4)50[7][12][8]71-26UT0.5OpenLong    (5)320361.5,8389



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 246.34(hourly_sma_10 -0.52%)   245.04(hourly_sma_20 -1.05%)   239.28(daily_ema_10 -3.38%)   231.86(daily_ema_20 -6.37%)   
Resistance Levels: 


 
2Aug/1511   231.86  239.28  244.72(0.11)  245.95(0.15)  246.57(-0.02) 246.51.5    2018(-1.3)50[6][8][-1]48-66CR-0HoldShort    (5)-19-15-171,7389
3Aug/1510   231.86  239.28  244.46(0.11)  245.58(0.12)  246.63(-0.01) 245.971.4    2019(-0.9)50[6][8][-4]50-71CR-0.3HoldShort    (5)-1-1-14-120.8,8089
4Aug/159   231.86  239.28  244.2(0.11)  245.29(0.07)  246.63(0) 246.031.4    2020(-1.5)50[6][7][-9]63-59CR-0.3HoldShort?    (5)0-25-630.9,9089
5Aug/1215   229.98  237.35  243.92(0.16)  245.12(0.16)  246.64(0.28) 247.471.8    1922(-0.4)50[8][24][6]9345UT0.4HoldLong?    (7)1469201.7,10083
 


6Aug/1214   229.98  237.35  243.53(0.27)  244.74(0.11)  245.95(0.26) 247.11.7    1922(-7.2)50[13][22][9]93-84UT0.5HoldLong    (7)13914201.7,10083
7Aug/1213   229.98  237.35  242.88(0.26)  244.47(0.02)  245.32(0.33) 246.581.7    1929(-4.9)50[13][23][9]80-54UT0.4HoldLong    (12)16515201.3,9783
8Aug/1212   229.98  237.35  242.24(0.26)  244.43(0.05)  244.52(0.24) 246.291.7    1934(-3.4)50[13][20][8]65-59UT0.5OpenLong    (12)1299201.2,8583
9Aug/1211   229.98  237.35  241.62(0.24)  244.32(0.15)  243.94(0.13) 245.781.6    1938(-2.2)50[12][16][12]51-66UT0.5OpenLong    (11)6306111.1,7383
10Aug/1210   229.98  237.35  241.05(0.2)  243.96(0.1)  243.62(0.05) 244.051.4    1940(-1.4)50[10][11][-1]34-95CR0.1HoldShort    (9)22-5-160.8,6483
 


11Aug/129   229.98  237.35  240.57(0.17)  243.71(0.09)  243.5(-0.05) 243.931.4    1941(-0.7)50[8][5][5]39-68UT0.1OpenLong?    (9)-223-7-150.8,6983
12Aug/1115   228.17  235.47  240.17(0.11)  243.49(0.06)  243.61(-0.31) 242.611.5    1842(-0.3)45[5][-9][-9]33-115DR-0.2OpenShort?    (6)-15-13-11-200.6,6882
13Aug/1114   228.17  235.47  239.9(0.09)  243.34(0.09)  244.36(-0.14) 243.331.6    1842(0.7)50[4][-0][-8]49-3DR-0.3OpenShort    (6)-7-14-10-180.8,7982
14Aug/1113   228.17  235.47  239.68(0.13)  243.12(0.17)  244.71(0.18) 244.131.6    1841(1.4)50[6][18][-0]6094UT-0.1OpenLong    (5)97-14-41.1,8282
15Aug/1112   228.17  235.47  239.38(0.1)  242.71(0.15)  244.27(0.13) 243.711.6    1840(1.1)50[5][14][-6]66103CR-0.1HoldShort    (5)6-10-12-61.1,8882
 


16Aug/1111   228.17  235.47  239.13(0.13)  242.34(0.44)  243.95(0.24) 244.291.7    1839(2.1)50[6][27][-14]80140CR0.1OpenShort    (6)12-34-1-201.4,9582
17Aug/1110   228.17  235.47  238.83(0.13)  241.29(0.52)  243.37(0.44) 246.261.9    1837(4.2)50[6][39][10]103289UT0.8HoldLong    (7)22207202.1,10082
18Aug/119   228.17  235.47  238.53(0.08)  240.04(0.47)  242.3(0.32) 245.141.7    1833(3.2)50[4][31][23]103280UT0.9HoldLong?    (4)16546202.1,10082
19Aug/1015   226.46  234  238.33(0.05)  238.92(0.33)  241.52(0.15) 242.071.6    1829(0.9)50[2][19][3]83146UT0.2HoldLong?    (1)741201.3,10071
20Aug/1014   226.46  234  238.22(0.13)  238.14(0.3)  241.16(0.18) 241.861.6    1829(1)50[6][21][6]8254UT0.3HoldLong    (2)961201.3,9971
 


21Aug/1013   226.46  234  237.92(0.12)  237.43(0.25)  240.72(0.63) 241.541.5    1828(0.9)50[6][41][11]84192UT0.3HoldLong    (6)30913201.4,9971
22Aug/1012   226.46  234  237.63(0.11)  236.84(0.16)  239.21(0.6) 2411.5    1827(1)50[5][37][10]79184UT0.7HoldLong    (5)28-223201.3,9671
23Aug/1011   226.46  234  237.38(0.12)  236.46(0.1)  237.78(0.63) 241.131.5    1826(1.4)50[6][37][23]79202UT1.3OpenLong    (5)301652201.5,9171
24Aug/1010   226.46  234  237.09(0.13)  236.22(0.08)  236.3(0.51) 240.221.4    1824(0.2)50[6][31][18]44125UT1.7OpenLong    (5)24941201.3,6171
25Aug/109   226.46  234  236.79(0.09)  236.04(0.06)  235.1(0.41) 239.731.4    1824(0.8)50[4][25][47]11134UT2OpenLong?    (6)1910528201.3,2871
 


26Aug/915   224.82  232.21  236.58(0.04)  235.91(-0.19)  234.15(-0.13) 233.991    1623(-2.1)50[2][-7][-1]-77-192DR-0.1HoldShort?    (-1)-63-4-17-1.1,168
27Aug/914   224.82  232.21  236.49(-0.01)  236.36(-0.27)  234.46(-0.29) 233.861    1625(0.3)40[-1][-18][-3]-78-180RG-0.3Wait    (2)-140-12-16-1.1,068
28Aug/913   224.82  232.21  236.51(-0.01)  237.01(-0.31)  235.14(-0.43) 233.851    1625(0.3)25[-1][-26][-8]-74-220RG-0.5Wait    (-0)-21-6-23-20-1.1,468
29Aug/912   224.82  232.21  236.51(-0)  237.74(-0.24)  236.16(-0.35) 234.171    1625(0.1)25[0][-20][-14]-64-198DR-0.9OpenShort    (0)-17-13-29-20-1,1168
30Aug/911   224.82  232.21  236.55(0.03)  238.31(-0.05)  236.98(-0.3) 234.871.1    1625(-0.8)15[1][-13][-17]-42-187DR-0.9OpenShort    (0)-15-15-30-20-0.7,2668
 


31Aug/910   224.82  232.21  236.48(0.06)  238.31(0)  237.69(-0.24) 235.661.1    1625(-1)30[3][-8][-19]-6-166DR-0.8OpenShort    (2)-12-28-17-20-0.3,5268
32Aug/99   224.82  232.21  236.35(0.07)  238.42(0.05)  238.27(-0.26) 237.191.3    1626(-0.6)35[3][-8][-15]22-114DR-0.4OpenShort?    (4)-13-29-12-200.3,6468
33Aug/815   223.59  230.76  236.18(0.11)  238.3(0.14)  238.88(-0.18) 238.821.6    1727(0.4)50[5][-1][1]48-66RG-0Wait?    (5)-99-7-131,7379
34Aug/814   223.59  230.76  235.93(0.08)  237.97(0.18)  239.31(-0.13) 238.291.5    1727(0.4)50[4][2][-6]44-22CR-0.4HoldShort    (4)-6-3-19-200.9,7179
35Aug/813   223.59  230.76  235.73(0.09)  237.55(0.13)  239.63(0.2) 238.451.6    1726(0.6)50[4][17][-4]5776CR-0.5HoldShort    (4)9-1-22-11.1,7979
 


36Aug/812   223.59  230.76  235.52(0.09)  237.25(0.26)  239.15(0.23) 238.511.6    1726(0.6)50[4][21][-16]6893CR-0.3HoldShort    (4)11-33-21-171.2,8879
37Aug/811   223.59  230.76  235.3(0.16)  236.63(0.26)  238.61(0.37) 240.351.8    1725(3)50[7][28][2]101137TP0.7OpenShort    (6)17-115202.1,9879
38Aug/810   223.59  230.76  234.93(0.19)  236.01(0.29)  237.72(0.48) 240.951.8    1722(5.2)50[9][34][15]122183UT1.5HoldLong    (7)221813202.9,9979
39Aug/89   223.59  230.76  234.49(0.16)  235.32(0.23)  236.58(0.48) 239.971.7    1717(4.8)50[7][33][34]130186UT2.1HoldLong?    (7)227315203.4,9579
40Aug/515   222.16  228.94  234.12(0.08)  234.78(0.1)  235.46(0.03) 235.931.6    1512(-0.9)50[4][8][3]850UT0.4HoldLong?    (4)153131.6,9583
 


41Aug/514   222.16  228.94  233.93(0.11)  234.54(0.11)  235.38(0.3) 235.681.5    1513(-1.6)50[5][20][2]8433UT0.3HoldLong    (3)14-821131.5,9683
42Aug/513   222.16  228.94  233.68(0.12)  234.29(0.11)  234.67(0.18) 236.11.6    1515(0.1)50[6][15][8]8420UT1.1HoldLong    (5)8128201.9,8683
43Aug/512   222.16  228.94  233.41(0.09)  234.03(0.06)  234.26(0.08) 235.441.5    1514(-0.1)50[4][9][14]7615UT0.9HoldLong    (4)42424201.6,8683
44Aug/511   222.16  228.94  233.21(0.05)  234.03(-0)  234.07(-0.01) 234.151.4    1515(-0.1)45[2][3][-10]21-16CR0.1HoldShort    (3)-1-24-1990.7,5383
45Aug/510   222.16  228.94  233.09(0.12)  233.91(0.07)  234.09(0.19) 235.461.5    1515(-0.2)50[6][15][23]6123UT1.1OpenLong    (3)961-3201.8,6683
 


46Aug/59   222.16  228.94  232.82(0.05)  233.75(-0.09)  233.65(-0.11) 232.151.1    1515(-2)25[2][-4][-19]4-114DR-1.1OpenShort?    (2)-5-38-20-20-0.5,6683
47Aug/415   221.1  227.3  232.7(0.12)  233.96(0.05)  233.91(0.04) 234.271.6    1217(-3.5)50[6][6][2]78-49UT0.2HoldLong?    (5)2-0921.1,10079
48Aug/414   221.1  227.3  232.43(0.1)  233.85(0.08)  233.81(0.04) 234.31.6    1220(-0.4)50[4][7][4]71-14UT0.3OpenLong    (5)2024-41.1,9379
49Aug/413   221.1  227.3  232.2(0.1)  233.66(0.09)  233.72(-0.01) 234.291.6    1221(-0.4)50[4][5][8]63-15UT0.3OpenLong    (4)-01421-01.2,8379
50Aug/412   221.1  227.3  231.97(0.09)  233.46(0.06)  233.74(-0.04) 233.541.5    1221(-0.2)50[4][3][4]52-35UT-0.1OpenLong    (4)-2717-100.9,7979
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA