|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 15, 2022 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $167.3800 One month high (close): $191.2700
CRM Daily Change: 0.62% Daily StdDev 3.17% CRM EMA_5_Trend: 0.14% 10Minute StdDev: $1.6754
Latest Price : $191.06(0.62%) | Wed. Aug 17, 2022($1.3) Tue. Aug 16, 2022($1.2) Mon. Aug 15, 2022($1.7) Fri. Aug 12, 2022($1.2) Thu. Aug 11, 2022($1.9) Wed. Aug 10, 2022($3.5) Tue. Aug 9, 2022($4.8) Mon. Aug 8, 2022($1.3)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1
| | Mon. Aug. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/15 | 12 | 184.43 | 188.35 | 188.59(0.05) | 188.98(0.19) | 190.12(0.22) | 190.62 | 1 | | 9 | 21(1.4) | 50 | [2] | [12] | [4] | 71 | 114 | UT | 0.4 | OpenLong | | (1) | 7 | 8 | -3 | 20 | 1.5,83 | 76 | Sample size 50 Avg positive next hour return: 0.2%(56%) Avg negative next hour return: -0.38%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 188.98(hourly_sma_10 -0.86%) 188.59(hourly_sma_20 -1.06%) 188.35(daily_ema_10 -1.19%) 184.43(daily_ema_20 -3.25%)
Resistance Levels:
|
| | | 2 | Aug/15 | 11 | 184.43 | 188.35 | 188.49(0.04) | 188.62(0.17) | 189.7(0.14) | 190.07 | 0.9 | | 9 | 19(0.7) | 50 | [1] | [9] | [5] | 68 | 73 | UT | 0.3 | OpenLong | | (1) | 4 | 6 | 10 | 15 | 1.3,85 | 76 | | 3 | Aug/15 | 10 | 184.43 | 188.35 | 188.41(0.03) | 188.3(0.15) | 189.43(0.16) | 189.7 | 0.8 | | 9 | 18(0.7) | 40 | [1] | [9] | [-2] | 60 | 84 | CR | 0.2 | HoldShort | | (1) | 5 | -17 | 15 | 20 | 1.1,82 | 76 | | 4 | Aug/15 | 9 | 184.43 | 188.35 | 188.36(0.09) | 188.01(0.15) | 189.13(0.38) | 190.87 | 1 | | 9 | 18(2) | 50 | [3] | [17] | [18] | 80 | 137 | UT | 1.5 | OpenLong? | | (2) | 12 | 23 | 26 | 20 | 2.2,75 | 76 | | 5 | Aug/12 | 15 | 183.32 | 187.56 | 188.19(0.03) | 187.72(0.1) | 188.42(0.31) | 189.34 | 0.8 | | 8 | 16(1.8) | 50 | [1] | [13] | [10] | 37 | 116 | UT | 0.9 | OpenLong? | | (1) | 10 | 11 | 19 | 20 | 1.1,59 | 63 | | | | |
| 6 | Aug/12 | 14 | 183.32 | 187.56 | 188.13(0.18) | 187.54(0.03) | 187.83(0.15) | 188.62 | 0.7 | | 8 | 14(-9.1) | 50 | [6] | [8] | [6] | 14 | -125 | UT | 0.8 | OpenLong | | (1) | 5 | 0 | 18 | 20 | 0.5,51 | 63 | | 7 | Aug/12 | 13 | 183.32 | 187.56 | 187.8(0.19) | 187.49(-0.11) | 187.54(0.2) | 188.61 | 0.7 | | 8 | 23(-6.7) | 50 | [6] | [7] | [8] | 2 | -112 | UT | 0.7 | OpenLong | | (5) | 6 | 4 | 12 | 20 | 0.5,39 | 63 | | 8 | Aug/12 | 12 | 183.32 | 187.56 | 187.45(0.18) | 187.69(-0.08) | 187.17(0.16) | 188.34 | 0.7 | | 8 | 30(-4.8) | 50 | [6] | [6] | [8] | -19 | -105 | UT | 0.6 | OpenLong | | (5) | 5 | 17 | -5 | 20 | 0.4,21 | 63 | | 9 | Aug/12 | 11 | 183.32 | 187.56 | 187.11(0.14) | 187.84(-0.08) | 186.88(-0.07) | 187.19 | 0.5 | | 8 | 35(-3.6) | 50 | [4] | [-1] | [1] | -40 | -177 | RG | 0.1 | Wait | | (4) | -2 | 11 | -12 | -8 | 0,10 | 63 | | 10 | Aug/12 | 10 | 183.32 | 187.56 | 186.85(0.13) | 187.99(-0.11) | 187.02(-0.11) | 186.44 | 0.4 | | 8 | 38(-3) | 50 | [4] | [-3] | [-9] | -33 | -197 | DR | -0.2 | OpenShort | | (4) | -3 | -11 | -18 | -20 | -0.2,22 | 63 | | | | |
| 11 | Aug/12 | 9 | 183.32 | 187.56 | 186.61(0.17) | 188.2(-0.08) | 187.22(-0.12) | 187.17 | 0.5 | | 8 | 41(-3.5) | 50 | [5] | [-3] | [-2] | -3 | -192 | DR | -0 | OpenShort? | | (4) | -4 | 7 | -12 | -20 | 0.2,42 | 63 | | 12 | Aug/11 | 15 | 182.24 | 186.98 | 186.3(0.07) | 188.35(-0.09) | 187.44(-0.41) | 186.72 | 0.5 | | 9 | 45(5.5) | 40 | [2] | [-12] | [-7] | -5 | -170 | DR | -0.2 | OpenShort? | | (5) | -13 | -3 | -15 | -20 | 0.1,43 | 55 | | 13 | Aug/11 | 14 | 182.24 | 186.98 | 186.17(-0.08) | 188.52(-0.1) | 188.22(-0.31) | 186.93 | 0.6 | | 9 | 39(-1.1) | 10 | [-3] | [-11] | [-9] | 20 | 43 | RG | -0.4 | Wait | | (2) | -10 | -13 | -11 | -20 | 0.2,65 | 55 | | 14 | Aug/11 | 13 | 182.24 | 186.98 | 186.31(-0.05) | 188.71(0.03) | 188.81(-0.07) | 187.82 | 0.7 | | 9 | 40(-0.9) | 15 | [-2] | [-1] | [-4] | 33 | 119 | RG | -0.3 | Wait | | (-1) | -2 | 3 | -14 | -20 | 0.5,70 | 55 | | 15 | Aug/11 | 12 | 182.24 | 186.98 | 186.4(-0.09) | 188.66(-0.03) | 188.94(-0.14) | 187.59 | 0.7 | | 9 | 41(-1.6) | 20 | [-3] | [-4] | [-7] | 40 | 120 | RG | -0.4 | Wait | | (-2) | -4 | -9 | -7 | -20 | 0.4,80 | 55 | | | | |
| 16 | Aug/11 | 11 | 182.24 | 186.98 | 186.57(-0.09) | 188.72(0.31) | 189.2(-0.05) | 188.15 | 0.7 | | 9 | 43(-1.6) | -10 | [-3] | [4] | [-18] | 54 | 165 | RG | -0.3 | Wait | | (-2) | -2 | -36 | 2 | -20 | 0.5,91 | 55 | | 17 | Aug/11 | 10 | 182.24 | 186.98 | 186.73(-0.03) | 188.13(0.5) | 189.29(0.26) | 190.55 | 1 | | 9 | 44(-1) | 50 | [-1] | [17] | [5] | 74 | 303 | UR | 0.3 | SmallShort | | (-1) | 8 | 10 | 11 | -8 | 1.1,96 | 55 | | 18 | Aug/11 | 9 | 182.24 | 186.98 | 186.79(-0.1) | 187.2(0.43) | 188.8(0.1) | 189.85 | 0.9 | | 9 | 45(-2.7) | 40 | [-3] | [10] | [8] | 62 | 298 | UR | 0.3 | SmallShort? | | (-2) | 3 | 18 | 9 | 6 | 0.8,92 | 55 | | 19 | Aug/10 | 15 | 181.03 | 186.5 | 186.97(-0.12) | 186.39(0.36) | 188.61(0.11) | 188.64 | 0.9 | | 10 | 48(1.4) | 30 | [-4] | [10] | [2] | 48 | 256 | UR | 0 | SmallShort? | | (-4) | 3 | -1 | 8 | 7 | 0.4,88 | 53 | | 20 | Aug/10 | 14 | 181.03 | 186.5 | 187.19(-0.02) | 185.72(0.38) | 188.4(0.1) | 188.69 | 0.9 | | 10 | 47(-0.2) | 50 | [-1] | [10] | [5] | 40 | 130 | UR | 0.1 | SmallShort | | (-3) | 3 | 3 | 7 | 20 | 0.4,80 | 53 | | | | |
| 21 | Aug/10 | 13 | 181.03 | 186.5 | 187.23(-0.04) | 185.01(0.41) | 188.22(0.67) | 188.52 | 0.8 | | 10 | 47(-0.4) | 50 | [-1] | [28] | [6] | 34 | 296 | UR | 0.1 | SmallShort | | (-1) | 21 | 1 | 14 | 20 | 0.3,76 | 53 | | 22 | Aug/10 | 12 | 181.03 | 186.5 | 187.3(-0.05) | 184.26(0.24) | 186.96(0.74) | 188.43 | 0.8 | | 10 | 47(-0.5) | 50 | [-2] | [28] | [10] | 25 | 314 | UR | 0.4 | SmallShort | | (-1) | 23 | -5 | 16 | 20 | 0.3,67 | 53 | | 23 | Aug/10 | 11 | 181.03 | 186.5 | 187.39(-0.02) | 183.81(-0.05) | 185.58(0.78) | 188.76 | 0.9 | | 10 | 48(-0.2) | 50 | [-1] | [25] | [28] | 20 | 303 | UR | 0.8 | SmallShort | | (-1) | 24 | 19 | 32 | 20 | 0.3,62 | 53 | | 24 | Aug/10 | 10 | 181.03 | 186.5 | 187.43(-0.04) | 183.9(-0.12) | 184.14(0.61) | 187.49 | 0.7 | | 10 | 48(-0.2) | 50 | [-1] | [18] | [14] | -8 | 208 | UR | 0.8 | SmallShort | | (-2) | 19 | -8 | 24 | 20 | 0,42 | 53 | | 25 | Aug/10 | 9 | 181.03 | 186.5 | 187.51(-0.07) | 184.13(-0.16) | 183.02(0.67) | 188.04 | 0.8 | | 10 | 48(-0.6) | 50 | [-2] | [19] | [49] | -24 | 291 | UR | 1.2 | SmallShort? | | (-1) | 21 | 92 | 21 | 20 | 0.1,24 | 53 | | | | |
| 26 | Aug/9 | 15 | 179.82 | 185.7 | 187.65(-0.15) | 184.42(-0.49) | 181.8(0.14) | 182.1 | 0.3 | | 10 | 49(3.3) | 50 | [-5] | [-3] | [5] | -76 | -99 | RG | 0.1 | Wait? | | (-7) | 4 | 8 | 6 | 17 | -1.3,7 | 51 | | 27 | Aug/9 | 14 | 179.82 | 185.7 | 187.94(-0.23) | 185.32(-0.57) | 181.55(-0.27) | 181.59 | 0.2 | | 10 | 45(2.6) | 20 | [-7] | [-18] | [-1] | -81 | -160 | RG | 0 | Wait | | (-5) | -8 | -1 | 8 | -20 | -1.5,7 | 51 | | 28 | Aug/9 | 13 | 179.82 | 185.7 | 188.38(-0.23) | 186.38(-0.63) | 182.04(-0.89) | 181.62 | 0.2 | | 10 | 43(3.5) | -5 | [-7] | [-38] | [-3] | -86 | -349 | RG | -0.1 | Wait | | (-7) | -28 | -4 | 11 | -20 | -1.7,7 | 51 | | 29 | Aug/9 | 12 | 179.82 | 185.7 | 188.81(-0.21) | 187.56(-0.58) | 183.67(-0.85) | 181.85 | 0.2 | | 10 | 39(4) | -5 | [-7] | [-36] | [-6] | -93 | -373 | RG | -0.5 | Wait | | (-7) | -27 | 0 | 6 | -20 | -1.9,5 | 51 | | 30 | Aug/9 | 11 | 179.82 | 185.7 | 189.2(-0.2) | 188.66(-0.42) | 185.24(-0.96) | 181.85 | 0.2 | | 10 | 35(5.3) | -10 | [-6] | [-36] | [-13] | -105 | -436 | DT | -1.1 | HoldShort | | (-6) | -30 | 15 | -28 | -20 | -2.3,3 | 51 | | | | |
| 31 | Aug/9 | 10 | 179.82 | 185.7 | 189.57(-0.22) | 189.45(-0.49) | 187.04(-1.14) | 180.89 | 0.1 | | 10 | 30(10) | -10 | [-7] | [-43] | [-40] | -119 | -531 | DT | -2.3 | HoldShort | | (-7) | -36 | -48 | -37 | -20 | -3.2,11 | 51 | | 32 | Aug/9 | 9 | 179.82 | 185.7 | 189.98(-0.12) | 190.38(-0.31) | 189.19(-0.8) | 183.99 | 0.5 | | 10 | 20(5.3) | 5 | [-4] | [-29] | [-49] | -110 | -408 | RG | -2.9 | SmallLong? | | (-4) | -25 | -85 | -45 | -20 | -3.3,23 | 51 | | 33 | Aug/8 | 15 | 179.08 | 184.71 | 190.2(0.01) | 190.38(0) | 190.71(-0.39) | 189.7 | 1.2 | | 10 | 15(-0.1) | 30 | [0] | [-10] | [-8] | -20 | -146 | DR | -0.8 | OpenShort? | | (1) | -12 | -2 | -23 | -20 | -0.4,40 | 66 | | 34 | Aug/8 | 14 | 179.08 | 184.71 | 190.2(0) | 190.97(0.04) | 191.46(-0.32) | 189.82 | 1.2 | | 10 | 15(0) | 20 | [0] | [-8] | [-14] | -9 | -108 | DR | -1.2 | OpenShort | | (1) | -10 | -15 | -30 | -20 | -0.3,49 | 66 | | 35 | Aug/8 | 13 | 179.08 | 184.71 | 190.18(0.02) | 190.89(0.01) | 192.07(0.11) | 190.81 | 1.3 | | 10 | 15(0) | 50 | [1] | [6] | [-6] | 26 | 41 | CR | -0.9 | HoldShort | | (1) | 3 | -5 | -27 | -2 | 0.5,63 | 66 | | | | |
| 36 | Aug/8 | 12 | 179.08 | 184.71 | 190.14(0.02) | 190.88(0.17) | 191.86(0.13) | 191.18 | 1.3 | | 10 | 15(0.2) | 45 | [1] | [9] | [-10] | 49 | 64 | CR | -0.5 | HoldShort | | (1) | 4 | -13 | -23 | -20 | 0.8,79 | 66 | | 37 | Aug/8 | 11 | 179.08 | 184.71 | 190.1(0.05) | 190.56(0.09) | 191.61(0.19) | 192.05 | 1.4 | | 10 | 15(0.8) | 50 | [2] | [10] | [-1] | 80 | 96 | CR | 0.3 | OpenShort | | (1) | 6 | -19 | 17 | 20 | 1.5,92 | 66 | | 38 | Aug/8 | 10 | 179.08 | 184.71 | 190(0.11) | 190.39(0.19) | 191.25(0.45) | 193.37 | 1.6 | | 10 | 14(3.8) | 50 | [3] | [20] | [12] | 107 | 184 | UT | 1.7 | HoldLong | | (3) | 14 | 6 | 25 | 20 | 2.7,89 | 66 | | 39 | Aug/8 | 9 | 179.08 | 184.71 | 189.8(0.09) | 190.02(0.14) | 190.4(0.36) | 192.95 | 1.5 | | 10 | 10(2.6) | 50 | [3] | [16] | [26] | 117 | 170 | UT | 2.8 | HoldLong? | | (3) | 11 | 48 | 27 | 20 | 3.5,79 | 66 | | 40 | Aug/5 | 15 | 178.26 | 183.47 | 189.62(0.05) | 189.75(0.03) | 189.72(-0.1) | 189.73 | 1.3 | | 9 | 7(-1.7) | 50 | [2] | [-1] | [-1] | 30 | -75 | DR | 0 | OpenShort? | | (1) | -3 | -1 | 0 | -6 | 0.2,75 | 71 | | | | |
| 41 | Aug/5 | 14 | 178.26 | 183.47 | 189.52(0.15) | 189.7(0.06) | 189.91(0.2) | 189.8 | 1.3 | | 9 | 9(-7.2) | 50 | [5] | [10] | [-2] | 33 | -103 | CR | -0.1 | HoldShort | | (2) | 6 | -8 | 9 | -9 | 0.4,73 | 71 | | 42 | Aug/5 | 13 | 178.26 | 183.47 | 189.23(0.18) | 189.59(0.09) | 189.54(0.01) | 190.35 | 1.4 | | 9 | 16(-4.6) | 50 | [6] | [5] | [4] | 35 | -134 | UT | 0.6 | OpenLong | | (5) | 0 | 11 | -3 | 9 | 0.8,65 | 71 | | 43 | Aug/5 | 12 | 178.26 | 183.47 | 188.89(0.15) | 189.42(0.02) | 189.52(-0.07) | 189.61 | 1.3 | | 9 | 21(-3.5) | 50 | [5] | [1] | [4] | 29 | -147 | UT | 0 | OpenLong | | (5) | -2 | 7 | 4 | 5 | 0.4,69 | 71 | | 44 | Aug/5 | 11 | 178.26 | 183.47 | 188.61(0.13) | 189.39(-0.04) | 189.66(-0.05) | 189.11 | 1.2 | | 9 | 24(-2) | 50 | [4] | [0] | [-11] | 6 | -125 | DR | -0.3 | OpenShort | | (4) | -2 | -23 | -21 | -2 | 0.2,51 | 71 | | 45 | Aug/5 | 10 | 178.26 | 183.47 | 188.37(0.21) | 189.46(0.03) | 189.76(0.14) | 190.65 | 1.4 | | 9 | 26(-2.8) | 50 | [7] | [8] | [16] | 45 | -71 | UT | 0.4 | OpenLong | | (5) | 4 | 41 | -7 | 20 | 1,70 | 71 | | | | |
| 46 | Aug/5 | 9 | 178.26 | 183.47 | 187.98(0.19) | 189.41(-0.12) | 189.5(-0.08) | 187.9 | 1.1 | | 9 | 29(-5) | 50 | [6] | [-1] | [-17] | 16 | -229 | DR | -0.6 | OpenShort? | | (4) | -3 | -37 | -14 | -20 | -0,66 | 71 | | 47 | Aug/4 | 15 | 177.47 | 182.62 | 187.63(0.25) | 189.64(0.02) | 189.65(0.18) | 190.4 | 1.6 | | 9 | 34(-4.6) | 50 | [8] | [9] | [4] | 70 | -76 | UT | 0.3 | OpenLong? | | (8) | 6 | 4 | 6 | 20 | 0.9,97 | 72 | | 48 | Aug/4 | 14 | 177.47 | 182.62 | 187.17(0.19) | 189.6(0.02) | 189.31(0.11) | 190.16 | 1.5 | | 9 | 39(-0.4) | 50 | [6] | [6] | [7] | 65 | -13 | UT | 0.3 | OpenLong | | (7) | 3 | 6 | 22 | 16 | 0.9,92 | 72 | | 49 | Aug/4 | 13 | 177.47 | 182.62 | 186.82(0.18) | 189.56(0.04) | 189.11(-0.04) | 189.77 | 1.5 | | 9 | 39(-0.5) | 50 | [5] | [2] | [6] | 59 | -41 | UT | 0.2 | OpenLong | | (5) | -1 | 8 | 20 | -2 | 0.9,86 | 72 | | 50 | Aug/4 | 12 | 177.47 | 182.62 | 186.48(0.18) | 189.49(0.09) | 189.18(-0.06) | 189.23 | 1.4 | | 9 | 40(-0.3) | 50 | [5] | [2] | [4] | 53 | -58 | UT | 0 | OpenLong | | (5) | -2 | 8 | 18 | -20 | 0.8,83 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|