Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CCI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 15, 2022



CCI Trading Signals: Hourly Price Forecast and Prediction

(Crown Castle International Corp)


One month low (close): $170.1300      One month high (close): $184.1400

CCI Daily Change: 1.35%   Daily StdDev 1.88%   CCI EMA_5_Trend: 0.54%   10Minute StdDev: $0

Latest Price :  $184.14(1.35%)

Wed. Aug 17, 2022($0)   Tue. Aug 16, 2022($0)   Mon. Aug 15, 2022($0)   Fri. Aug 12, 2022($0)   Thu. Aug 11, 2022($0)   Wed. Aug 10, 2022($0)   Tue. Aug 9, 2022($0)   Mon. Aug 8, 2022($0)  

CCI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.54%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.17%(50%)   Avg negative next hour return: -0.19%(50%)
     Mon. Aug. 15, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/1512   177.71  179.97  180.99(0.08 181.52(0.18 182.86(0.36183.411.4    935(2.8)50[4][27][5]84140UT0.4OpenLong    (4)198-2201.7,9170

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 181.52(hourly_sma_10 -1.03%)   180.99(hourly_sma_20 -1.32%)   179.97(daily_ema_10 -1.88%)   177.71(daily_ema_20 -3.11%)  
Resistance Levels:
 
2Aug/1511   177.71  179.97  180.84(0.08 181.19(0.25 182.21(0.36183.111.3    932(2.5)50[4][28][-3]90140CR0.7OpenShort    (4)19-2321201.8,9570
3Aug/1510   177.71  179.97  180.69(0.11 180.74(0.28 181.56(0.45183.981.6    929(7.4)50[6][34][23]112182UT2.1HoldLong    (6)243142202.8,9270
4Aug/159   177.71  179.97  180.49(0.04 180.24(0.14 180.74(0.23182.821.3    922(3.4)50[2][18][28]90150UT2.4OpenLong?    (4)125035202.6,7570
5Aug/1215   177.01  179.5  180.41(0.01 179.99(0.04 180.32(0.091811.1    718(-1)50[1][7][12]2844UT0.9OpenLong?    (0)52411200.8,5872
 
6Aug/1214   177.01  179.5  180.39(0.02 179.91(-0.03 180.16(-0.01180.130.8    719(-0.6)50[1][-0][2]-14-34UT-0OpenLong    (-1)-17-916-0.4,4672
7Aug/1213   177.01  179.5  180.36(0.02 179.96(-0.09 180.17(0.14179.870.8    720(-0.8)50[1][6][-0]-14-14UT-0.4OpenLong    (1)7-5215-0.6,5172
8Aug/1212   177.01  179.5  180.33(0.01 180.13(-0.08 179.92(0.09180.060.8    721(-0.2)40[1][3][-2]-44CR0.2HoldShort    (1)5-141111-0.3,5472
9Aug/1211   177.01  179.5  180.32(0.01 180.27(-0.06 179.75(0.06180.560.9    721(0.1)50[1][2][11]1316UT1OpenLong    (2)3935200.3,5572
10Aug/1210   177.01  179.5  180.3(0.01 180.38(-0.04 179.64(-0.01180.220.8    721(-0.2)45[1][-1][3]-19-12RG0.7Wait    (0)-12154-0.1,3472
 
11Aug/129   177.01  179.5  180.28(0.01 180.46(-0.02 179.65(-0.06180.140.8    721(-0.3)50[1][-3][13]-38-36RG0.6Wait?    (1)-344-7-8-0.2,1772
12Aug/1115   176.59  179.36  180.26(-0.03 180.49(-0.09 179.75(-0.33178.570.5    721(2.1)-5[-2][-20][-17]-92-146RG-1.5SmallLong?    (-2)-17-18-35-20-2.1,1164
13Aug/1114   176.59  179.36  180.26(0)  180.65(-0.06 180.35(-0.25179.220.7    719(0.2)10[0][-15][-17]-64-126DR-1.5OpenShort    (-1)-13-24-35-20-1.5,2464
14Aug/1113   176.59  179.36  180.31(0.03 180.75(-0.04 180.8(-0.17180.10.9    719(-1.2)25[2][-10][-8]-16-88DR-1OpenShort    (1)-9-4-34-11-0.3,4264
15Aug/1112   176.59  179.36  180.26(0.02 180.83(-0.03 181.11(-0.09180.251    720(-0.7)25[1][-5][-9]12-46DR-1.1OpenShort    (2)-5-9-26-18-0,6264
 
16Aug/1111   176.59  179.36  180.22(0.04 180.88(0.06 181.28(0.01180.581.1    721(-1.2)30[2][3][-14]41-20CR-0.9HoldShort    (2)1-26-20-200.5,7864
17Aug/1110   176.59  179.36  180.14(0.07 180.77(0.12 181.26(0.17181.541.3    722(0.6)50[4][13][2]8750UT0.3HoldLong    (4)92531.7,9464
18Aug/119   176.59  179.36  180.01(0.04 180.55(0.1 180.96(0.15181.451.3    722(2.2)50[2][11][2]9178UT0.6OpenLong?    (4)8-718151.8,9664
19Aug/1015   176.21  179.58  179.93(0.03 180.37(0.09 180.69(0.09181.721.4    1119(3.4)50[2][10][13]10092UT1.4HoldLong?    (3)51822202.4,9071
20Aug/1014   176.21  179.58  179.87(0.09 180.21(0.07 180.53(0.03181.051.2    1116(-2.6)50[5][7][8]72-18UT0.8OpenLong    (1)2165161.9,7471
 
21Aug/1013   176.21  179.58  179.71(0.09 180.09(0.04 180.47(0.11180.451.1    1119(-4)50[5][10][2]36-26UT-0OpenLong    (4)611-1341,6171
22Aug/1012   176.21  179.58  179.55(0.07 180.02(0.03 180.28(0.08180.041    1123(-2.8)50[4][8][-3]34-22CR-0.3HoldShort    (4)4-4-9-60.6,6971
23Aug/1011   176.21  179.58  179.42(0.08 179.97(0.04 180.14(0.03180.181    1125(-3.5)50[4][6][-6]57-38CR0HoldShort    (4)2-2312-20.8,8771
24Aug/1010   176.21  179.58  179.27(0.15 179.9(0.13 180.09(0.13181.011.2    1129(-1.8)50[8][14][7]75-27UT0.8HoldLong    (6)7813201.5,8771
25Aug/109   176.21  179.58  179.01(0.13 179.67(0.07 179.86(0.08180.71.2    1131(-3)50[7][10][13]60-27UT0.7OpenLong?    (7)4331201.4,7571
 
26Aug/915   175.66  178.79  178.78(0.06 179.55(0.03 179.72(-0.02179.491    934(-1.7)50[3][2][-1]21-30CR-0.2HoldShort?    (5)-15-15-90.5,5873
27Aug/914   175.66  178.79  178.68(0.03 179.5(0.02 179.76(-0.02179.291    935(0.1)35[2][1][-7]37-8CR-0.4HoldShort    (3)-1-14-7-110.5,7473
28Aug/913   175.66  178.79  178.62(0.04 179.47(-0.02 179.79(0.04179.791.1    935(0.5)45[2][4][-2]5638CR0HoldShort    (2)2-111140.9,8373
29Aug/912   175.66  178.79  178.54(0.07 179.5(-0.01 179.71(0.14180.211.2    935(1.6)50[4][9][7]6752UT0.4OpenLong    (3)7116201.3,8473
30Aug/911   175.66  178.79  178.41(0.04 179.51(0.1 179.46(0.03179.811.1    933(0.8)50[2][6][1]5746UT0.3OpenLong    (3)234-111.1,7973
 
31Aug/910   175.66  178.79  178.34(0.02 179.33(0.14 179.41(0.09179.691.1    932(0.8)50[1][10][2]5484UT0.2OpenLong    (2)565-141.1,7673
32Aug/99   175.66  178.79  178.3(0.03 179.08(0.12 179.25(0.06179.481    932(0.9)50[2][8][1]4854UT0.2OpenLong?    (1)342-101,7373
33Aug/815   175.21  178.29  178.25(0.03 178.87(0.13 179.14(-0.08179.331.1    931(-0.2)45[2][1][1]456UT0.2OpenLong?    (1)-451-80.9,7262
34Aug/814   175.21  178.29  178.2(0.02 178.63(0.16 179.29(-0.15179.141.1    931(0.5)30[1][-1][-4]39-8DR-0.1OpenShort    (2)-8-5-5-120.8,6962
35Aug/813   175.21  178.29  178.17(0.01 178.34(0.19 179.56(0.19179.331.1    930(0.6)50[1][16][1]43108UT-0.2OpenLong    (1)1011-12-31,6862
 
36Aug/812   175.21  178.29  178.15(-0.01 178(0.08 179.22(0.16178.941    930(-0.5)40[-1][12][-1]4190RG-0.3Wait    (0)8-1-13150.7,7362
37Aug/811   175.21  178.29  178.17(0.03 177.86(0.04 178.93(0.18178.971    930(0.5)45[2][12][-4]5356CR0HoldShort    (-1)9-3020200.7,8562
38Aug/810   175.21  178.29  178.12(0.05 177.78(0.12 178.61(0.36180.051.3    930(2.7)50[3][24][6]78152UT1.3OpenLong    (3)18-1436201.8,8362
39Aug/89   175.21  178.29  178.03(0.07 177.57(0.15 177.97(0.47180.551.5    927(4.8)50[4][30][40]80188UT2.6OpenLong?    (4)247840202.5,6762
40Aug/515   174.85  177.57  177.9(-0.01 177.3(-0.02 177.13(0.2177.770.8    822(-0.5)50[-1][11][10]-652UR0.8SmallShort?    (0)10142120-0.2,4966
 
41Aug/514   174.85  177.57  177.91(-0.03 177.34(-0.1 176.77(-0.01177.250.7    823(0.3)50[-2][-2][3]-31-12RG0.6Wait    (-2)-1-52115-0.8,3966
42Aug/513   174.85  177.57  177.97(-0.04 177.52(-0.06 176.79(-0.08177.420.7    823(-0.8)40[-2][-5][9]-39-10RG0.8SmallShort    (-2)-4142210-0.7,2966
43Aug/512   174.85  177.57  178.05(-0.12 177.62(-0.08 176.93(-0.14176.920.6    823(-4.6)20[-6][-9][5]-7026RG-0Wait    (-3)-7172-11-1.3,1366
44Aug/511   174.85  177.57  178.26(-0.1 177.77(-0.13 177.18(-0.17176.320.4    828(0.9)25[-5][-12][-1]-94-50RG-0.9SmallLong    (-7)-99-13-20-1.9,466
45Aug/510   174.85  177.57  178.44(-0.11 178(-0.17 177.48(-0.26175.980.3    827(4.5)-10[-6][-18][-18]-104-94DT-1.5HoldShort    (-6)-13-37-12-20-2.5,966
 
46Aug/59   174.85  177.57  178.63(-0.07 178.31(-0.1 177.94(-0.17177.30.7    823(0.2)0[-4][-11][-11]-76-40RG-0.8SmallLong?    (-4)-9-26-3-17-1.6,1466
47Aug/415   174.49  177.05  178.75(-0.04 178.48(0.01 178.25(-0.04178.221.1    822(-0.6)30[-2][-1][1]-540RG-0Wait?    (-3)-250-12-0.7,1458
48Aug/414   174.49  177.05  178.82(-0.04 178.47(-0.01 178.32(-0.03178.031    823(0)35[-2][-1][-3]-68-8RG-0.4Wait    (-2)-25-23-13-1,758
49Aug/413   174.49  177.05  178.9(-0.04 178.48(-0.01 178.37(-0.11177.860.9    823(1.1)20[-2][-5][-9]-68-48RG-0.6Wait    (-3)-6-8-23-20-1.3,1558
50Aug/412   174.49  177.05  178.98(-0.03 178.5(0.01 178.56(-0.07178.171    822(0.4)25[-2][-2][-12]-54-38RG-0.5Wait    (-2)-4-23-18-12-1,2158
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA