|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 15, 2022 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $43.7200 One month high (close): $70.6500
AMRC Daily Change: 0.27% Daily StdDev 4.73% AMRC EMA_5_Trend: 0.14% 10Minute StdDev: $0
Latest Price : $70.21(0.27%) | Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.1
| | Mon. Aug. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/15 | 12 | 59.39 | 68.04 | 70.08(-0.14) | 69.08(-0.13) | 68.7(-0.19) | 68.77 | 0.9 | | 28 | 12(0.2) | 40 | [-3] | [-2] | [6] | -73 | -90 | RG | 0.1 | Wait | | (-3) | -4 | 15 | 4 | 3 | -1.1,5 | 91 | Sample size 50 Avg positive next hour return: 0.51%(58%) Avg negative next hour return: -0.88%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.04(daily_ema_10 -1.06%) 59.39(daily_ema_20 -13.64%)
Resistance Levels: 69.08(weak_hourly_sma_10 0.45%) 70.08(weak_hourly_sma_20 1.9%)
|
| | | 2 | Aug/15 | 11 | 59.39 | 68.04 | 70.18(-0.17) | 69.17(-0.27) | 68.83(-0.38) | 68.25 | 0.9 | | 28 | 12(1) | 30 | [-4] | [-8] | [-5] | -93 | -200 | RG | -0.5 | Wait | | (-4) | -8 | 1 | -14 | -20 | -1.7,0 | 91 | | 3 | Aug/15 | 10 | 59.39 | 68.04 | 70.3(-0.2) | 69.36(-0.46) | 69.09(-0.5) | 68.21 | 0.9 | | 28 | 11(1.4) | 15 | [-4] | [-12] | [-7] | -90 | -220 | RG | -0.8 | SmallLong | | (-4) | -11 | -8 | -11 | -20 | -2,10 | 91 | | 4 | Aug/15 | 9 | 59.39 | 68.04 | 70.44(-0.11) | 69.68(-0.44) | 69.44(-0.29) | 68.49 | 0.9 | | 28 | 9(0.7) | 20 | [-2] | [-7] | [-15] | -86 | -240 | RG | -1 | SmallLong? | | (-3) | -6 | -37 | -12 | -10 | -2.1,17 | 91 | | 5 | Aug/12 | 15 | 58.11 | 66.87 | 70.52(0.04) | 69.99(-0.24) | 69.64(0.27) | 69.79 | 1.2 | | 29 | 8(-0.3) | 50 | [1] | [8] | [5] | -50 | -70 | UT | 0.2 | OpenLong? | | (-1) | 6 | 9 | -1 | 20 | -0.9,23 | 87 | | | | |
| 6 | Aug/12 | 14 | 58.11 | 66.87 | 70.49(0.09) | 70.16(-0.28) | 69.45(-0.09) | 69.49 | 1.1 | | 29 | 9(-1.1) | 50 | [2] | [0] | [-1] | -57 | -260 | DR | 0 | OpenShort | | (0) | -2 | 1 | -5 | -6 | -1.1,21 | 87 | | 7 | Aug/12 | 13 | 58.11 | 66.87 | 70.43(0.13) | 70.36(-0.31) | 69.51(-0.17) | 69.45 | 1.1 | | 29 | 10(-1.5) | 50 | [3] | [-2] | [-5] | -49 | -320 | DR | -0.1 | OpenShort | | (2) | -4 | -5 | -1 | -20 | -1,26 | 87 | | 8 | Aug/12 | 12 | 58.11 | 66.87 | 70.34(0.17) | 70.58(-0.21) | 69.63(-0.43) | 69.64 | 1.1 | | 29 | 11(-1.8) | 50 | [4] | [-6] | [-8] | -46 | -389 | DR | 0 | OpenShort | | (3) | -9 | -6 | -12 | -20 | -0.6,19 | 87 | | 9 | Aug/12 | 11 | 58.11 | 66.87 | 70.22(0.19) | 70.73(-0.2) | 69.93(-0.57) | 69.86 | 1.2 | | 29 | 13(-1.3) | 50 | [4] | [-9] | [2] | -41 | -399 | RG | -0.1 | Wait | | (4) | -12 | 29 | -22 | -20 | -0.3,17 | 87 | | 10 | Aug/12 | 10 | 58.11 | 66.87 | 70.09(0.14) | 70.87(-0.3) | 70.33(-0.76) | 68.86 | 1.1 | | 29 | 14(-1.4) | 15 | [3] | [-14] | [-25] | -47 | -524 | DR | -1 | OpenShort | | (2) | -16 | -25 | -36 | -20 | -0.8,23 | 87 | | | | |
| 11 | Aug/12 | 9 | 58.11 | 66.87 | 69.99(0.1) | 71.08(-0.15) | 70.87(-0.49) | 69.72 | 1.1 | | 29 | 16(-0.4) | 30 | [2] | [-7] | [-16] | -11 | -274 | DR | -0.7 | OpenShort? | | (4) | -10 | -9 | -31 | -20 | -0.2,44 | 87 | | 12 | Aug/11 | 15 | 56.8 | 65.65 | 69.92(0.01) | 71.19(-0.1) | 71.22(-0.48) | 70.02 | 1.3 | | 30 | 16(-0.2) | 10 | [0] | [-6] | [-21] | 24 | -125 | DR | -0.7 | OpenShort? | | (3) | -10 | -31 | -18 | -20 | 0.1,71 | 88 | | 13 | Aug/11 | 14 | 56.8 | 65.65 | 69.91(0.13) | 71.26(0.11) | 71.56(0.06) | 71.14 | 1.4 | | 30 | 16(0.3) | 50 | [3] | [8] | [-10] | 61 | 60 | CR | -0.3 | HoldShort | | (2) | 1 | -21 | -7 | -20 | 0.7,93 | 88 | | 14 | Aug/11 | 13 | 56.8 | 65.65 | 69.82(0.16) | 71.18(0.17) | 71.52(0.17) | 71.91 | 1.5 | | 30 | 16(0.7) | 50 | [3] | [11] | [6] | 82 | 180 | UT | 0.2 | HoldLong | | (4) | 4 | 11 | -1 | 20 | 1.3,99 | 88 | | 15 | Aug/11 | 12 | 56.8 | 65.65 | 69.71(0.11) | 71.06(0.32) | 71.4(0.13) | 71.5 | 1.5 | | 30 | 15(0.5) | 50 | [2] | [12] | [-2] | 79 | 180 | CR | 0.1 | OpenShort | | (3) | 3 | -0 | 0 | -20 | 1.2,99 | 88 | | | | |
| 16 | Aug/11 | 11 | 56.8 | 65.65 | 69.63(0.14) | 70.83(0.48) | 71.31(0.22) | 71.51 | 1.5 | | 30 | 15(0.7) | 50 | [3] | [15] | [-3] | 82 | 180 | CR | 0.1 | OpenShort | | (2) | 5 | -3 | -1 | -20 | 1.3,99 | 88 | | 17 | Aug/11 | 10 | 56.8 | 65.65 | 69.53(0.07) | 70.49(0.53) | 71.15(0.23) | 71.6 | 1.5 | | 30 | 14(0.5) | 50 | [2] | [16] | [4] | 84 | 285 | UT | 0.3 | HoldLong | | (3) | 5 | 13 | -0 | -7 | 1.4,99 | 88 | | 18 | Aug/11 | 9 | 56.8 | 65.65 | 69.48(0.09) | 70.12(0.59) | 70.99(0.2) | 71.15 | 1.4 | | 30 | 14(0.6) | 50 | [2] | [16] | [-2] | 79 | 195 | CR | 0.1 | OpenShort? | | (1) | 4 | -3 | -1 | -14 | 1.2,99 | 88 | | 19 | Aug/10 | 15 | 55.48 | 64.19 | 69.42(0.19) | 69.71(0.56) | 70.85(0.2) | 71.25 | 1.6 | | 31 | 13(0.3) | 50 | [4] | [18] | [6] | 85 | 110 | UT | 0.3 | HoldLong? | | (2) | 4 | 7 | 2 | 20 | 1.4,100 | 83 | | 20 | Aug/10 | 14 | 55.48 | 64.19 | 69.29(0.36) | 69.32(0.61) | 70.71(0.51) | 70.99 | 1.6 | | 31 | 13(-1.4) | 50 | [7] | [25] | [5] | 85 | 10 | UT | 0.2 | HoldLong | | (3) | 11 | 5 | 4 | 20 | 1.4,100 | 83 | | | | |
| 21 | Aug/10 | 13 | 55.48 | 64.19 | 69.04(0.33) | 68.9(0.35) | 70.35(0.74) | 70.8 | 1.6 | | 31 | 14(-0.8) | 50 | [7] | [27] | [12] | 83 | 100 | UT | 0.3 | HoldLong | | (8) | 15 | 5 | 8 | 20 | 1.3,100 | 83 | | 22 | Aug/10 | 12 | 55.48 | 64.19 | 68.81(0.34) | 68.66(0.15) | 69.83(0.85) | 70.61 | 1.5 | | 31 | 15(-0.6) | 50 | [7] | [27] | [16] | 80 | 125 | UT | 0.5 | HoldLong | | (7) | 17 | 0 | 20 | 20 | 1.2,100 | 83 | | 23 | Aug/10 | 11 | 55.48 | 64.19 | 68.58(0.37) | 68.56(0.16) | 69.24(0.98) | 70.6 | 1.5 | | 31 | 16(-0.5) | 50 | [8] | [30] | [19] | 72 | 160 | UT | 0.9 | OpenLong | | (7) | 20 | 1 | 28 | 20 | 1.3,89 | 83 | | 24 | Aug/10 | 10 | 55.48 | 64.19 | 68.33(0.4) | 68.45(0.12) | 68.57(0.9) | 70.57 | 1.5 | | 31 | 16(-0.8) | 50 | [8] | [28] | [33] | 58 | 150 | UT | 1.3 | OpenLong | | (8) | 18 | 39 | 25 | 20 | 1.4,73 | 83 | | 25 | Aug/10 | 9 | 55.48 | 64.19 | 68.06(0.22) | 68.37(-0.07) | 67.96(0.76) | 69.21 | 1.4 | | 31 | 17(-0.1) | 50 | [5] | [23] | [22] | 20 | 140 | UT | 0.8 | OpenLong? | | (6) | 16 | 32 | 15 | 20 | 0.7,52 | 83 | | | | |
| 26 | Aug/9 | 15 | 54.18 | 62.13 | 67.91(0.16) | 68.42(-0.23) | 67.45(-0.04) | 68.13 | 1.5 | | 29 | 17(-1.5) | 50 | [3] | [4] | [6] | -12 | -145 | UT | 0.4 | OpenLong? | | (3) | -1 | 13 | 1 | 17 | 0.1,36 | 82 | | 27 | Aug/9 | 14 | 54.18 | 62.13 | 67.8(0.03) | 68.58(-0.38) | 67.48(-0.57) | 67.69 | 1.5 | | 29 | 19(0) | 50 | [1] | [-9] | [3] | -18 | -195 | RG | 0.1 | Wait | | (3) | -12 | 14 | -4 | -13 | -0.1,35 | 82 | | 28 | Aug/9 | 13 | 54.18 | 62.13 | 67.78(-0.06) | 68.84(-0.41) | 67.87(-0.67) | 67.23 | 1.4 | | 29 | 19(0) | 15 | [-1] | [-12] | [-11] | -25 | -195 | RG | -0.4 | Wait | | (0) | -14 | -4 | -20 | -20 | -0.3,33 | 82 | | 29 | Aug/9 | 12 | 54.18 | 62.13 | 67.82(-0.04) | 69.12(-0.22) | 68.33(-0.67) | 67.37 | 1.4 | | 29 | 19(0.1) | 20 | [-1] | [-9] | [-9] | -15 | -205 | RG | -0.6 | Wait | | (-1) | -14 | 16 | -25 | -20 | -0.3,43 | 82 | | 30 | Aug/9 | 11 | 54.18 | 62.13 | 67.85(-0.03) | 69.27(0.1) | 68.79(-0.91) | 66.82 | 1.4 | | 29 | 18(0) | -5 | [-1] | [-11] | [-40] | -7 | -355 | RG | -1.2 | SmallLong | | (-1) | -19 | -45 | -24 | -20 | -0.6,58 | 82 | | | | |
| 31 | Aug/9 | 10 | 54.18 | 62.13 | 67.87(0.07) | 69.2(0.3) | 69.42(-0.44) | 68.36 | 1.5 | | 29 | 18(-0.1) | 15 | [1] | [1] | [-26] | 36 | -115 | CR | -0.6 | HoldShort | | (2) | -9 | -35 | -12 | -20 | 0.3,78 | 82 | | 32 | Aug/9 | 9 | 54.18 | 62.13 | 67.82(0.34) | 68.99(0.57) | 69.73(-0.11) | 69.58 | 1.7 | | 29 | 19(-0.2) | 50 | [7] | [12] | [-4] | 61 | -119 | CR | -0.1 | HoldShort? | | (4) | -2 | 2 | -7 | -20 | 1,86 | 82 | | 33 | Aug/8 | 15 | 52.98 | 59.97 | 67.59(0.36) | 68.6(0.54) | 69.81(-0.19) | 69.51 | 1.9 | | 29 | 19(-1.7) | 50 | [7] | [11] | [-5] | 66 | -139 | CR | -0.2 | HoldShort? | | (7) | -4 | -5 | -7 | -20 | 1.1,88 | 86 | | 34 | Aug/8 | 14 | 52.98 | 59.97 | 67.35(0.45) | 68.23(0.71) | 69.94(0.27) | 69.67 | 1.9 | | 29 | 20(-0.7) | 50 | [9] | [22] | [-3] | 73 | -49 | CR | -0.1 | HoldShort | | (8) | 5 | -5 | -9 | 4 | 1.3,90 | 86 | | 35 | Aug/8 | 13 | 52.98 | 59.97 | 67.05(0.45) | 67.75(0.52) | 69.75(1.12) | 69.84 | 1.9 | | 29 | 21(-0.1) | 50 | [9] | [38] | [9] | 82 | 246 | UT | 0 | HoldLong | | (10) | 23 | 2 | -2 | 20 | 1.5,94 | 86 | | | | |
| 36 | Aug/8 | 12 | 52.98 | 59.97 | 66.75(0.53) | 67.4(0.55) | 68.98(1.04) | 69.76 | 1.9 | | 29 | 21(-0.9) | 50 | [11] | [37] | [6] | 87 | 176 | UT | 0.4 | HoldLong | | (9) | 21 | -15 | 8 | 20 | 1.6,97 | 86 | | 37 | Aug/8 | 11 | 52.98 | 59.97 | 66.4(0.67) | 67.03(0.48) | 68.27(1.35) | 70.3 | 2 | | 29 | 22(-0.2) | 50 | [14] | [43] | [27] | 100 | 255 | UT | 1 | CloseLong | | (12) | 27 | 8 | 29 | 20 | 2,100 | 86 | | 38 | Aug/8 | 10 | 52.98 | 59.97 | 65.96(0.72) | 66.71(0.33) | 67.36(1.38) | 70.01 | 1.9 | | 29 | 22(-0.5) | 50 | [15] | [42] | [37] | 87 | 231 | UT | 1.3 | HoldLong | | (13) | 28 | 34 | 21 | 20 | 2.1,84 | 86 | | 39 | Aug/8 | 9 | 52.98 | 59.97 | 65.49(0.55) | 66.49(0.11) | 66.44(1.05) | 68.85 | 1.8 | | 29 | 23(-0.8) | 50 | [11] | [33] | [48] | 62 | 221 | UT | 1.2 | OpenLong? | | (13) | 21 | 87 | 14 | 20 | 1.7,69 | 86 | | 40 | Aug/5 | 15 | 51.65 | 57.65 | 65.13(0.25) | 66.42(-0.2) | 65.75(-0.12) | 65.99 | 1.8 | | 25 | 24(-3.4) | 50 | [5] | [4] | [-2] | 13 | -149 | CR | 0.1 | HoldShort? | | (7) | -2 | -4 | -4 | -2 | 0.4,53 | 86 | | | | |
| 41 | Aug/5 | 14 | 51.65 | 57.65 | 64.97(0.12) | 66.55(-0.14) | 65.83(0.06) | 66.11 | 1.8 | | 25 | 27(0.3) | 50 | [2] | [7] | [0] | 23 | 75 | UT | 0.1 | OpenLong | | (6) | 1 | 5 | 0 | -15 | 0.5,60 | 86 | | 42 | Aug/5 | 13 | 51.65 | 57.65 | 64.89(0.15) | 66.64(0.09) | 65.79(-0.39) | 65.94 | 1.8 | | 25 | 27(0) | 50 | [3] | [1] | [-7] | 20 | -89 | CR | 0.1 | HoldShort | | (2) | -8 | 8 | -10 | -20 | 0.5,57 | 86 | | 43 | Aug/5 | 12 | 51.65 | 57.65 | 64.79(0.15) | 66.58(0.18) | 66.05(-0.71) | 65.69 | 1.8 | | 25 | 27(0) | 50 | [3] | [-5] | [-5] | 24 | -189 | DR | -0.2 | OpenShort | | (3) | -14 | 21 | -10 | -20 | 0.4,64 | 86 | | 44 | Aug/5 | 11 | 51.65 | 57.65 | 64.69(0.05) | 66.46(0.15) | 66.52(-0.88) | 65.02 | 1.7 | | 25 | 27(-0.1) | 5 | [1] | [-9] | [-32] | 22 | -220 | DR | -0.7 | OpenShort | | (2) | -18 | -40 | -20 | -20 | 0.2,67 | 86 | | 45 | Aug/5 | 10 | 51.65 | 57.65 | 64.66(0.26) | 66.36(0.41) | 67.11(-0.22) | 66.36 | 1.8 | | 25 | 27(0.2) | 50 | [5] | [8] | [-5] | 49 | -54 | CR | -0.4 | HoldShort | | (3) | -4 | 12 | -16 | -20 | 0.8,79 | 86 | | | | |
| 46 | Aug/5 | 9 | 51.65 | 57.65 | 64.49(0.3) | 66.09(0.5) | 67.26(-0.34) | 65.98 | 1.8 | | 25 | 27(-0.3) | 35 | [6] | [6] | [-24] | 55 | -154 | CR | -0.6 | HoldShort? | | (5) | -7 | -39 | -14 | -20 | 0.7,87 | 86 | | 47 | Aug/4 | 15 | 50.66 | 55.6 | 64.3(0.44) | 65.76(0.86) | 67.49(0.6) | 67.29 | 2.3 | | 24 | 27(-1.6) | 50 | [9] | [30] | [-9] | 82 | 181 | CR | -0.1 | OpenShort? | | (8) | 12 | -21 | -4 | -14 | 1.4,97 | 88 | | 48 | Aug/4 | 14 | 50.66 | 55.6 | 64.02(0.8) | 65.2(1.1) | 67.09(1.02) | 68.01 | 2.4 | | 24 | 29(-3.1) | 50 | [16] | [43] | [13] | 98 | 76 | UT | 0.4 | HoldLong | | (10) | 20 | 6 | 33 | 20 | 1.9,100 | 88 | | 49 | Aug/4 | 13 | 50.66 | 55.6 | 63.51(0.81) | 64.49(1) | 66.41(1.23) | 67.81 | 2.3 | | 24 | 32(-1.5) | 50 | [16] | [46] | [23] | 98 | 176 | UT | 0.6 | HoldLong | | (17) | 25 | 17 | 33 | 20 | 1.9,100 | 88 | | 50 | Aug/4 | 12 | 50.66 | 55.6 | 63(0.82) | 63.85(0.74) | 65.6(1.09) | 67.24 | 2.3 | | 24 | 33(-1.3) | 50 | [16] | [40] | [24] | 93 | 121 | UT | 0.7 | HoldLong | | (16) | 22 | 5 | 31 | 20 | 1.7,100 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|