|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 15, 2022 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $139.8100 One month high (close): $233.9900
ALNY Daily Change: -1.26% Daily StdDev 6.63% ALNY EMA_5_Trend: 0.1% 10Minute StdDev: $1.7535
Latest Price : $231.05(-1.26%) | Wed. Aug 17, 2022($3.9) Tue. Aug 16, 2022($1.5) Mon. Aug 15, 2022($1.8) Fri. Aug 12, 2022($1.9) Thu. Aug 11, 2022($2.4) Wed. Aug 10, 2022($2.6) Tue. Aug 9, 2022($3.1) Mon. Aug 8, 2022($4.9)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1.2
| | Mon. Aug. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/15 | 12 | 182.64 | 218.59 | 231.58(0.03) | 232.3(0.01) | 231.41(-0.26) | 230.72 | 1.2 | | 26 | 4(-0.2) | 50 | [1] | [9] | [-5] | -29 | -87 | CR | -0.4 | HoldShort | | (0) | -4 | 2 | -13 | -20 | -0.5,34 | 90 | Sample size 50 Avg positive next hour return: 0.38%(46%) Avg negative next hour return: -0.32%(54%)
Daily Trend: %
Up Forces: 231.58(hourly_sma_20 0.37%) 232.3(hourly_sma_10 0.68%)
Down Forces:
Support Levels: 218.59(daily_ema_10 -5.26%) 182.64(daily_ema_20 -20.84%)
Resistance Levels:
|
| | | 2 | Aug/15 | 11 | 182.64 | 218.59 | 231.5(0.02) | 232.28(0.08) | 232.02(-0.27) | 230.57 | 1.2 | | 26 | 4(0) | 35 | [0] | [9] | [-13] | -31 | -81 | CR | -0.9 | HoldShort | | (1) | -4 | -7 | -34 | -20 | -0.6,34 | 90 | | 3 | Aug/15 | 10 | 182.64 | 218.59 | 231.46(0.03) | 232.09(0.06) | 232.64(-0.34) | 231.05 | 1.2 | | 26 | 4(-0.2) | 50 | [1] | [8] | [-7] | -2 | -77 | CR | -0.9 | HoldShort | | (1) | -5 | 4 | -27 | -20 | -0.2,53 | 90 | | 4 | Aug/15 | 9 | 182.64 | 218.59 | 231.39(0.1) | 231.95(0.01) | 233.43(-0.16) | 230.72 | 1.2 | | 26 | 4(-0.6) | 35 | [2] | [10] | [-20] | 10 | -96 | CR | -1.5 | HoldShort? | | (1) | -2 | -41 | -24 | -20 | -0.4,70 | 90 | | 5 | Aug/12 | 15 | 178.03 | 210.07 | 231.17(0.16) | 231.92(0.09) | 233.81(0.26) | 233.75 | 1.4 | | 26 | 5(-0.6) | 50 | [2] | [18] | [2] | 72 | 66 | UT | -0 | OpenLong? | | (5) | 4 | -1 | -3 | 20 | 1.3,89 | 90 | | | | |
| 6 | Aug/12 | 14 | 178.03 | 210.07 | 230.8(0.21) | 231.72(0.08) | 233.2(0.28) | 233.83 | 1.4 | | 26 | 6(-0.8) | 50 | [3] | [19] | [4] | 78 | 61 | UT | 0.3 | HoldLong | | (5) | 4 | -2 | 5 | 20 | 1.4,93 | 90 | | 7 | Aug/12 | 13 | 178.03 | 210.07 | 230.32(0.23) | 231.54(0.05) | 232.55(0.44) | 233.95 | 1.4 | | 26 | 6(-0.6) | 50 | [4] | [21] | [6] | 82 | 100 | UT | 0.6 | HoldLong | | (7) | 7 | -6 | 21 | 20 | 1.4,97 | 90 | | 8 | Aug/12 | 12 | 178.03 | 210.07 | 229.8(0.23) | 231.43(0.21) | 231.54(0.46) | 234.43 | 1.4 | | 26 | 7(-0.2) | 50 | [4] | [22] | [13] | 81 | 143 | UT | 1 | HoldLong | | (8) | 7 | 18 | 19 | 20 | 1.7,88 | 90 | | 9 | Aug/12 | 11 | 178.03 | 210.07 | 229.28(0.12) | 230.95(0.04) | 230.48(0.22) | 233.13 | 1.4 | | 26 | 7(0.4) | 50 | [2] | [17] | [19] | 62 | 138 | UT | 0.9 | OpenLong | | (7) | 3 | 35 | 17 | 20 | 1.4,77 | 90 | | 10 | Aug/12 | 10 | 178.03 | 210.07 | 229(0.03) | 230.95(0) | 229.97(-0.12) | 230.62 | 1.3 | | 26 | 7(0) | 50 | [1] | [11] | [-2] | 20 | 39 | CR | 0.2 | HoldShort | | (2) | -2 | 0 | -3 | -12 | 0.6,55 | 90 | | | | |
| 11 | Aug/12 | 9 | 178.03 | 210.07 | 228.93(0.03) | 230.85(0.07) | 230.25(-0.11) | 230.62 | 1.3 | | 26 | 7(0.1) | 50 | [1] | [12] | [5] | 24 | 42 | UT | 0.1 | OpenLong? | | (1) | -2 | 24 | -10 | -18 | 0.6,59 | 90 | | 12 | Aug/11 | 15 | 173.4 | 201.26 | 228.85(-0.04) | 230.7(-0.06) | 230.51(-0.36) | 228.92 | 1.4 | | 25 | 7(-0.3) | 35 | [-1] | [7] | [-8] | 10 | -25 | RG | -0.6 | Wait? | | (-0) | -5 | -3 | -20 | -20 | 0,60 | 88 | | 13 | Aug/11 | 14 | 173.4 | 201.26 | 228.94(-0.02) | 230.7(0) | 231.34(-0.05) | 229.11 | 1.4 | | 25 | 7(-0.1) | 35 | [-0] | [12] | [-15] | 28 | 13 | RG | -0.8 | SmallLong | | (-1) | -1 | -25 | -14 | -20 | 0.1,75 | 88 | | 14 | Aug/11 | 13 | 173.4 | 201.26 | 228.98(0.05) | 230.84(0.19) | 231.46(-0.11) | 230.93 | 1.5 | | 25 | 7(0.2) | 50 | [1] | [13] | [-8] | 55 | 52 | CR | -0.2 | HoldShort | | (1) | -2 | -11 | -9 | -20 | 0.7,87 | 88 | | 15 | Aug/11 | 12 | 173.4 | 201.26 | 228.86(0.11) | 230.4(0.22) | 231.72(0.1) | 231.7 | 1.5 | | 25 | 7(0) | 50 | [2] | [17] | [-2] | 71 | 79 | CR | -0 | HoldShort | | (2) | 2 | -5 | 5 | -10 | 1.1,93 | 88 | | | | |
| 16 | Aug/11 | 11 | 173.4 | 201.26 | 228.6(0.18) | 229.9(0.36) | 231.5(0.27) | 232.05 | 1.5 | | 25 | 7(0) | 50 | [3] | [21] | [-5] | 70 | 97 | CR | 0.2 | HoldShort | | (5) | 4 | -10 | -7 | -6 | 1.3,87 | 88 | | 17 | Aug/11 | 10 | 173.4 | 201.26 | 228.2(0.11) | 229.08(0.39) | 230.87(0.22) | 232.76 | 1.5 | | 25 | 7(0.5) | 50 | [2] | [20] | [17] | 82 | 172 | UT | 0.7 | HoldLong | | (6) | 3 | 42 | 3 | 20 | 1.7,89 | 88 | | 18 | Aug/11 | 9 | 173.4 | 201.26 | 228.2(0) | 228.2(0.25) | 230.37(0.05) | 229.7 | 1.5 | | 25 | 6(0) | 40 | [0] | [16] | [-14] | 56 | 86 | CR | -0.3 | HoldShort? | | (2) | 1 | -39 | 0 | -6 | 0.7,88 | 88 | | 19 | Aug/10 | 15 | 168.68 | 192.8 | 227.94(0.18) | 227.62(0.22) | 230.25(0.54) | 232.56 | 1.8 | | 24 | 6(0.2) | 50 | [3] | [25] | [22] | 91 | 178 | UT | 0.9 | HoldLong? | | (2) | 8 | 33 | 13 | 20 | 1.9,93 | 85 | | 20 | Aug/10 | 14 | 168.68 | 192.8 | 227.54(0.23) | 227.11(0.04) | 229.02(0.31) | 230.18 | 1.7 | | 24 | 6(-1.5) | 50 | [3] | [20] | [13] | 72 | 48 | UT | 0.5 | OpenLong | | (4) | 5 | 13 | 14 | 20 | 1.2,92 | 85 | | | | |
| 21 | Aug/10 | 13 | 168.68 | 192.8 | 227.01(0.24) | 227.02(0.01) | 228.31(0.44) | 229.24 | 1.7 | | 24 | 8(-1.5) | 50 | [4] | [22] | [4] | 56 | 37 | UT | 0.3 | OpenLong | | (7) | 7 | -11 | 17 | 20 | 0.8,86 | 85 | | 22 | Aug/10 | 12 | 168.68 | 192.8 | 226.47(0.3) | 227.02(0) | 227.3(0.59) | 230.02 | 1.7 | | 24 | 9(-1.3) | 50 | [5] | [24] | [15] | 53 | 88 | UT | 0.8 | OpenLong | | (9) | 9 | 13 | 17 | 20 | 1.1,75 | 85 | | 23 | Aug/10 | 11 | 168.68 | 192.8 | 225.79(0.27) | 227(-0.05) | 225.96(0.44) | 229.07 | 1.7 | | 24 | 10(-1.2) | 50 | [4] | [22] | [18] | 30 | 75 | UT | 0.8 | OpenLong | | (9) | 7 | 30 | 15 | 20 | 0.9,57 | 85 | | 24 | Aug/10 | 10 | 168.68 | 192.8 | 225.18(0.24) | 227.11(-0.09) | 224.96(-0.12) | 226.91 | 1.6 | | 24 | 12(-1.1) | 50 | [4] | [13] | [3] | 4 | -49 | UT | 0.5 | OpenLong | | (8) | -2 | 9 | -1 | 9 | 0.4,44 | 85 | | 25 | Aug/10 | 9 | 168.68 | 192.8 | 224.65(0.15) | 227.32(0.01) | 225.22(-0.23) | 226.31 | 1.6 | | 24 | 13(-0.3) | 50 | [2] | [11] | [6] | 3 | -27 | UT | 0.2 | OpenLong? | | (8) | -3 | 30 | -6 | -20 | 0.4,43 | 85 | | | | |
| 26 | Aug/9 | 15 | 163.98 | 183.89 | 224.32(0.02) | 227.29(-0.01) | 225.73(-0.43) | 224.2 | 1.8 | | 21 | 13(-1.2) | 40 | [0] | [7] | [-9] | -15 | -70 | CR | -0.3 | HoldShort? | | (4) | -6 | 8 | -24 | -20 | -0,35 | 84 | | 27 | Aug/9 | 14 | 163.98 | 183.89 | 224.32(0) | 227.32(-0.17) | 226.71(-0.59) | 223.64 | 1.8 | | 21 | 14(0) | 35 | [0] | [4] | [-11] | 6 | -99 | CR | -0.6 | HoldShort | | (0) | -9 | -4 | -22 | -20 | -0.1,58 | 84 | | 28 | Aug/9 | 13 | 163.98 | 183.89 | 224.26(-0.01) | 227.71(-0.26) | 228.06(-0.55) | 223.88 | 1.8 | | 21 | 14(0) | 10 | [-0] | [4] | [-27] | 21 | -83 | RG | -0.9 | SmallLong | | (0) | -8 | -57 | -19 | -20 | -0.1,73 | 84 | | 29 | Aug/9 | 12 | 163.98 | 183.89 | 224.29(0.12) | 228.3(0.15) | 229.33(-0.03) | 227.93 | 1.9 | | 21 | 14(0.3) | 50 | [2] | [15] | [-10] | 58 | 100 | CR | -0.3 | HoldShort | | (3) | -0 | -15 | -10 | -20 | 0.8,88 | 84 | | 30 | Aug/9 | 11 | 163.98 | 183.89 | 224.03(0.14) | 227.96(0.42) | 229.41(0.25) | 228.99 | 1.9 | | 21 | 14(0.4) | 50 | [2] | [21] | [-6] | 72 | 182 | CR | -0.1 | HoldShort | | (4) | 4 | -2 | -4 | -20 | 1.1,94 | 84 | | | | |
| 31 | Aug/9 | 10 | 163.98 | 183.89 | 223.72(0.16) | 227(0.47) | 228.84(0.4) | 229.1 | 1.9 | | 21 | 14(0.4) | 50 | [2] | [24] | [-8] | 77 | 212 | CR | 0.1 | OpenShort | | (5) | 6 | -18 | 3 | -20 | 1.2,97 | 84 | | 32 | Aug/9 | 9 | 163.98 | 183.89 | 223.36(0.26) | 225.93(0.61) | 227.93(0.25) | 230.36 | 2 | | 21 | 13(0.6) | 50 | [4] | [23] | [5] | 88 | 216 | UT | 0.6 | HoldLong? | | (6) | 4 | 6 | 13 | 7 | 1.6,98 | 84 | | 33 | Aug/8 | 15 | 159.85 | 175.48 | 222.79(0.36) | 224.57(0.59) | 227.36(0.05) | 229.92 | 2.3 | | 20 | 13(-1.5) | 50 | [5] | [22] | [10] | 83 | 157 | UT | 0.6 | HoldLong? | | (8) | 1 | 16 | 10 | 20 | 1.7,90 | 87 | | 34 | Aug/8 | 14 | 159.85 | 175.48 | 221.98(0.51) | 223.25(0.59) | 227.24(0.36) | 228.77 | 2.2 | | 20 | 14(-2.9) | 50 | [8] | [27] | [16] | 68 | 115 | UT | 0.4 | OpenLong | | (12) | 5 | 37 | -2 | 20 | 1.6,78 | 87 | | 35 | Aug/8 | 13 | 159.85 | 175.48 | 220.85(0.51) | 221.95(0.28) | 226.43(0.57) | 226.14 | 2.2 | | 20 | 17(-3.5) | 50 | [8] | [28] | [11] | 49 | 70 | UT | -0.1 | OpenLong | | (15) | 8 | 23 | -11 | 20 | 1,74 | 87 | | | | |
| 36 | Aug/8 | 12 | 159.85 | 175.48 | 219.73(0.51) | 221.33(0.04) | 225.14(0.51) | 224.54 | 2.1 | | 20 | 20(-3.4) | 50 | [8] | [25] | [-7] | 53 | 44 | CR | -0.1 | HoldShort | | (16) | 8 | -40 | -3 | 20 | 0.8,83 | 87 | | 37 | Aug/8 | 11 | 159.85 | 175.48 | 218.61(0.59) | 221.24(0.2) | 223.99(1.01) | 227.42 | 2.2 | | 20 | 24(-1.6) | 50 | [9] | [34] | [6] | 75 | 243 | UT | 0.5 | HoldLong | | (20) | 15 | -29 | 16 | 20 | 1.2,95 | 87 | | 38 | Aug/8 | 10 | 159.85 | 175.48 | 217.33(0.6) | 220.79(0.28) | 221.75(1.22) | 229.48 | 2.3 | | 20 | 25(0.2) | 50 | [9] | [38] | [42] | 81 | 425 | UT | 1 | HoldLong | | (21) | 18 | 64 | 17 | 20 | 1.6,91 | 87 | | 39 | Aug/8 | 9 | 159.85 | 175.48 | 216.03(0.29) | 220.18(0.03) | 219.07(0.74) | 224.98 | 2.1 | | 20 | 25(0.5) | 50 | [4] | [28] | [40] | 62 | 360 | UT | 0.8 | OpenLong? | | (16) | 11 | 81 | 13 | 20 | 1.2,82 | 87 | | 40 | Aug/5 | 15 | 155.51 | 166.23 | 215.41(0.28) | 220.11(-0.15) | 217.47(-0.02) | 219.38 | 2.4 | | 16 | 25(-4.8) | 50 | [4] | [14] | [5] | 27 | 48 | UT | 0.3 | OpenLong? | | (6) | -0 | 14 | -1 | 10 | 0.5,64 | 87 | | | | |
| 41 | Aug/5 | 14 | 155.51 | 166.23 | 214.8(1.82) | 220.44(-0.15) | 217.52(-0.43) | 218.43 | 2.4 | | 16 | 30(-38) | 50 | [27] | [14] | [5] | 30 | -719 | UT | 0.1 | OpenLong | | (9) | -6 | 26 | -4 | -20 | 0.5,67 | 87 | | 42 | Aug/5 | 13 | 155.51 | 166.23 | 210.96(1.81) | 220.78(-0.11) | 218.46(-0.63) | 216.67 | 2.3 | | 16 | 68(-21.4) | 50 | [27] | [11] | [-11] | 23 | -634 | CR | -0.1 | HoldShort | | (60) | -9 | -2 | -12 | -20 | 0.3,65 | 87 | | 43 | Aug/5 | 12 | 155.51 | 166.23 | 207.21(1.86) | 221.03(0.15) | 219.85(-0.63) | 216.79 | 2.3 | | 16 | 89(-15) | 50 | [27] | [13] | [-11] | 30 | -469 | CR | -0.1 | HoldShort | | (61) | -9 | 11 | -13 | -20 | 0.4,70 | 87 | | 44 | Aug/5 | 11 | 155.51 | 166.23 | 203.42(1.84) | 220.69(0.42) | 221.25(-0.69) | 216.03 | 2.3 | | 16 | 104(-11.2) | 50 | [27] | [14] | [-38] | 43 | -306 | CR | -0.2 | HoldShort | | (62) | -10 | -54 | -10 | -20 | 0.5,80 | 87 | | 45 | Aug/5 | 10 | 155.51 | 166.23 | 199.74(1.97) | 219.77(0.69) | 222.79(-0.38) | 219.72 | 2.5 | | 16 | 115(-8.5) | 50 | [29] | [21] | [-29] | 60 | 49 | CR | -0.1 | HoldShort | | (66) | -6 | -50 | -6 | -20 | 0.7,92 | 87 | | | | |
| 46 | Aug/5 | 9 | 155.51 | 166.23 | 195.89(2.14) | 218.27(1.04) | 223.64(0.21) | 223.23 | 2.6 | | 16 | 124(-5.1) | 50 | [31] | [33] | [-4] | 68 | 439 | CR | -0 | HoldShort? | | (70) | 3 | -1 | -3 | -20 | 0.8,98 | 87 | | 47 | Aug/4 | 15 | 151.83 | 158.19 | 191.78(2.19) | 216.03(1.01) | 223.18(0.45) | 223.31 | 3.3 | | 15 | 129(-29.7) | 50 | [32] | [37] | [-2] | 72 | 682 | CR | 0 | HoldShort? | | (72) | 7 | -12 | -3 | 20 | 0.9,99 | 84 | | 48 | Aug/4 | 14 | 151.83 | 158.19 | 187.67(2.3) | 213.87(0.95) | 222.19(0.95) | 224.18 | 3.3 | | 15 | 158(-2) | 50 | [34] | [44] | [19] | 78 | 1005 | UT | 0.1 | HoldLong | | (75) | 14 | 12 | 26 | 20 | 1.1,100 | 84 | | 49 | Aug/4 | 13 | 151.83 | 158.19 | 183.45(2.35) | 211.86(0.57) | 220.09(1.59) | 223.32 | 3.3 | | 15 | 160(0.1) | 50 | [34] | [51] | [27] | 78 | 1275 | UT | 0.1 | HoldLong | | (77) | 23 | 8 | 26 | 20 | 1.1,100 | 84 | | 50 | Aug/4 | 12 | 151.83 | 158.19 | 179.24(2.36) | 210.65(0.72) | 216.64(1.77) | 222.77 | 3.3 | | 15 | 160(2.2) | 50 | [35] | [55] | [28] | 80 | 1548 | UT | 0.2 | OpenLong | | (79) | 26 | 12 | 27 | 20 | 1.2,100 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|