TRV Trading Signals: Hourly Price Prediction

^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 15, 2022

TRV Trading Signals: Hourly Price Forecast and Prediction

(Travelers)

One month low (close): $154.9900 One month high (close): $172.1600

TRV Daily Change: 0.35% Daily StdDev 1.59% TRV EMA_5_Trend: 1.47% 10Minute StdDev: $1.4303

Latest Price : $172.16(0.35%)

Wed. Aug 17, 2022($0.6) Tue. Aug 16, 2022($0.9) Mon. Aug 15, 2022($0.9) Fri. Aug 12, 2022($1.8) Thu. Aug 11, 2022($2.3) Wed. Aug 10, 2022($1.4) Tue. Aug 9, 2022($1.1) Mon. Aug 8, 2022($1)

TRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.47% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.6%(58%) Avg negative next hour return: -0.32%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 15, 2022
1	Aug/15	11	160.84	163.53	168.98(0.2)	170.73(0.12)	171.13(0.04)	171.28	2.1	16	47(-2.8)	50	[13]	[15]	[-2]	66	-46	CR	0.1	HoldShort	(14)	3	-1	-6	-6	1,91	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 170.73(hourly_sma_10 -0.32%) 168.98(hourly_sma_20 -1.34%) 163.53(daily_ema_10 -4.52%) 160.84(daily_ema_20 -6.1%) Resistance Levels:

2	Aug/15	10	160.84	163.53	168.65(0.18)	170.52(0.12)	171.07(0.08)	171.3	2.1	16	49(-0.8)	50	[11]	[18]	[9]	70	3	UT	0.1	OpenLong	(14)	5	26	-5	9	1.1,92	67
3	Aug/15	9	160.84	163.53	168.34(0.17)	170.31(0.09)	170.94(0.02)	170.6	2	16	50(-1.1)	50	[11]	[13]	[-13]	65	-31	CR	-0.1	HoldShort?	(11)	1	-32	-7	-7	0.9,92	67
4	Aug/12	15	159.94	161.9	168.05(0.2)	170.15(0.16)	170.9(0.21)	171.45	2.8	13	51(-7.9)	50	[13]	[27]	[6]	85	56	UT	0.2	HoldLong?	(14)	13	14	0	19	1.4,100	68
5	Aug/12	14	159.94	161.9	167.71(0.26)	169.88(0.15)	170.55(0.13)	171.08	2.7	13	59(-3)	50	[16]	[22]	[3]	85	-23	UT	0.2	HoldLong	(13)	8	6	-1	15	1.4,100	68

6	Aug/12	13	159.94	161.9	167.28(0.26)	169.62(0.18)	170.33(0.22)	170.92	2.6	13	62(-1.5)	50	[16]	[29]	[5]	85	18	UT	0.2	HoldLong	(17)	14	10	1	15	1.4,100	68
7	Aug/12	12	159.94	161.9	166.85(0.24)	169.31(0.23)	169.95(0.17)	170.64	2.6	13	64(-0.1)	50	[15]	[27]	[3]	84	38	UT	0.3	HoldLong	(17)	11	8	-2	6	1.4,99	68
8	Aug/12	11	159.94	161.9	166.45(0.25)	168.92(0.34)	169.67(0.17)	170.41	2.5	13	64(0.3)	50	[16]	[30]	[7]	87	38	UT	0.3	HoldLong	(16)	11	25	0	-11	1.5,99	68
9	Aug/12	10	159.94	161.9	166.04(0.24)	168.34(0.33)	169.39(0.12)	169.76	2.3	13	64(0.1)	50	[15]	[27]	[-4]	83	15	CR	0.1	OpenShort	(16)	8	-7	-3	-9	1.4,98	68
10	Aug/12	9	159.94	161.9	165.65(0.22)	167.78(0.33)	169.19(0.17)	169.94	2.4	13	63(2.7)	50	[14]	[30]	[12]	89	88	UT	0.3	OpenLong?	(16)	11	34	-2	19	1.6,99	68

11	Aug/11	15	159.12	160.53	165.29(0.19)	167.23(0.27)	168.91(0.15)	169.06	3	11	61(-13.9)	50	[12]	[26]	[-1]	87	81	CR	0.1	OpenShort?	(14)	9	-6	-4	17	1.5,99	70
12	Aug/11	14	159.12	160.53	164.97(0.27)	166.78(0.25)	168.66(0.29)	169.21	3.1	11	75(0)	50	[17]	[36]	[5]	93	66	UT	0.2	HoldLong	(14)	18	6	-4	20	1.7,100	70
13	Aug/11	13	159.12	160.53	164.52(0.27)	166.36(0.26)	168.18(0.55)	169.04	3	11	75(2.5)	50	[17]	[52]	[8]	95	140	UT	0.4	OpenLong	(18)	35	12	-3	20	1.8,100	70
14	Aug/11	12	159.12	160.53	164.08(0.24)	165.93(0.24)	167.26(0.52)	168.73	2.9	11	72(4.2)	50	[15]	[49]	[8]	100	171	UT	0.6	HoldLong	(17)	33	8	1	20	2,100	70
15	Aug/11	11	159.12	160.53	163.69(0.24)	165.54(0.38)	166.39(0.52)	168.51	2.9	11	68(6.7)	50	[15]	[54]	[15]	105	182	UT	1	HoldLong	(16)	33	26	14	20	2.2,100	70

16	Aug/11	10	159.12	160.53	163.29(0.2)	164.92(0.33)	165.53(0.41)	167.83	2.7	11	61(7.8)	50	[13]	[44]	[20]	104	184	UT	1.1	HoldLong	(15)	26	40	13	20	2.3,96	70
17	Aug/11	9	159.12	160.53	162.96(0.18)	164.37(0.24)	164.85(0.18)	166.8	2.3	11	53(4.3)	50	[11]	[27]	[34]	96	107	UT	1.1	OpenLong?	(12)	11	88	7	20	2.2,91	70
18	Aug/10	15	158.43	159.16	162.67(0.14)	163.97(0.14)	164.55(-0.04)	164.55	2.3	5	49(-13.1)	50	[9]	[6]	[3]	64	-27	UT	0	OpenLong?	(8)	-3	12	-6	-6	1.2,84	65
19	Aug/10	14	158.43	159.16	162.45(0.17)	163.74(0.13)	164.61(-0.05)	164.24	2.2	5	62(-4.4)	50	[11]	[6]	[-4]	64	-73	CR	-0.2	HoldShort	(9)	-3	-6	-11	-6	1.1,86	65
20	Aug/10	13	158.43	159.16	162.18(0.17)	163.52(0.1)	164.7(0.23)	164.38	2.3	5	67(-2.3)	50	[11]	[23]	[-2]	74	27	CR	-0.2	HoldShort	(11)	15	-5	-8	13	1.3,91	65

21	Aug/10	12	158.43	159.16	161.91(0.17)	163.35(0.12)	164.32(0.26)	164.51	2.3	5	69(0.2)	50	[11]	[26]	[-6]	81	55	CR	0.1	OpenShort	(12)	17	-21	-8	20	1.4,96	65
22	Aug/10	11	158.43	159.16	161.64(0.19)	163.15(0.3)	163.9(0.31)	165.06	2.5	5	69(3.1)	50	[12]	[35]	[6]	98	97	UT	0.6	OpenLong	(12)	20	8	8	19	1.9,100	65
23	Aug/10	10	158.43	159.16	161.33(0.18)	162.67(0.27)	163.4(0.31)	164.84	2.4	5	66(4.6)	50	[12]	[34]	[6]	98	118	UT	0.8	OpenLong	(13)	20	6	7	20	2,98	65
24	Aug/10	9	158.43	159.16	161.04(0.18)	162.24(0.25)	162.9(0.34)	164.69	2.4	5	61(7.1)	50	[12]	[35]	[35]	104	135	UT	1.1	HoldLong?	(12)	22	88	9	20	2.3,96	65
25	Aug/9	15	158.28	158.49	160.75(0.11)	161.84(0.11)	162.35(-0.02)	162.47	1.6	1	54(0.4)	25	[7]	[5]	[1]	74	-5	UT	0.1	OpenLong?	(8)	-1	3	-2	4	1.2,94	58

26	Aug/9	14	158.28	158.49	160.57(0.14)	161.66(0.07)	162.39(-0.02)	162.41	1.6	1	54(-1.7)	30	[9]	[4]	[-1]	76	-36	CR	0	OpenShort	(8)	-1	-8	-2	17	1.3,93	58
27	Aug/9	13	158.28	158.49	160.34(0.14)	161.55(0.12)	162.42(0.29)	162.6	1.6	1	55(0.7)	50	[9]	[26]	[5]	78	72	UT	0.1	HoldLong	(10)	19	14	-5	19	1.5,90	58
28	Aug/9	12	158.28	158.49	160.11(0.13)	161.36(0.13)	161.95(0.23)	162.25	1.5	1	55(0.8)	45	[8]	[22]	[3]	79	57	UT	0.2	HoldLong	(9)	15	10	-5	12	1.5,91	58
29	Aug/9	11	158.28	158.49	159.91(0.11)	161.15(0.18)	161.58(0.14)	162.01	1.4	1	54(1.4)	20	[7]	[17]	[-7]	82	56	CR	0.3	OpenShort	(8)	9	-26	13	-5	1.5,94	58
30	Aug/9	10	158.28	158.49	159.74(0.12)	160.86(0.25)	161.36(0.29)	162.67	1.7	1	52(7.7)	50	[8]	[30]	[6]	93	132	UT	0.9	OpenLong	(9)	19	5	12	20	2.1,90	58

31	Aug/9	9	158.28	158.49	159.55(0.11)	160.46(0.21)	160.9(0.13)	162.55	1.6	1	45(7.3)	50	[7]	[18]	[35]	93	113	UT	1.4	OpenLong?	(7)	8	92	5	20	2.5,80	58
32	Aug/8	15	158.33	158.2	159.37(0.08)	160.12(0.09)	160.69(-0.05)	160.28	0.6	-3	37(6.2)	-5	[5]	[1]	[-5]	44	-33	CR	-0.4	HoldShort?	(3)	-3	-5	-14	-15	0.9,71	53
33	Aug/8	14	158.33	158.2	159.24(0.07)	159.98(0.09)	160.77(0.03)	160.4	0.6	-3	31(0.3)	-10	[5]	[6]	[-8]	56	7	CR	-0.4	HoldShort	(6)	2	-14	-21	2	1.1,78	53
34	Aug/8	13	158.33	158.2	159.13(0.09)	159.84(0.11)	160.72(0.22)	160.75	0.7	-3	31(0.9)	25	[6]	[19]	[1]	77	64	UT	0	HoldLong	(5)	14	4	-11	14	1.6,87	53
35	Aug/8	12	158.33	158.2	158.98(0.09)	159.66(0.11)	160.36(0.21)	160.65	0.7	-3	30(1)	5	[6]	[18]	[-9]	86	71	CR	0.3	OpenShort	(6)	14	-28	-5	19	1.7,93	53

36	Aug/8	11	158.33	158.2	158.83(0.14)	159.48(0.22)	160.02(0.3)	161.36	0.9	-3	29(3.7)	50	[9]	[29]	[15]	118	93	UT	1.4	HoldLong	(8)	20	28	18	20	2.7,100	53
37	Aug/8	10	158.33	158.2	158.61(0.13)	159.13(0.18)	159.54(0.25)	160.67	0.7	-3	25(1.2)	50	[9]	[24]	[12]	109	62	UT	1.4	HoldLong	(8)	16	20	15	20	2.5,96	53
38	Aug/8	9	158.33	158.2	158.4(0.13)	158.85(0.12)	159.15(0.12)	160.18	0.6	-3	24(-2.1)	50	[9]	[13]	[21]	100	8	UT	1.3	CloseLong?	(8)	8	50	8	20	2.3,92	53
39	Aug/5	15	158.69	158.16	158.2(0.08)	158.66(0.03)	158.96(-0.01)	158.94	0.1	-4	26(2.4)	-0	[5]	[2]	[1]	65	-34	RG	-0	Wait?	(6)	-1	0	0	6	0.9,92	59
40	Aug/5	14	158.69	158.16	158.07(0.04)	158.62(-0.01)	158.97(0.02)	158.94	0.1	-4	24(0.5)	-20	[3]	[2]	[-1]	65	24	CR	-0	HoldShort	(6)	1	-6	-3	17	0.9,92	59

41	Aug/5	13	158.69	158.16	158.01(0.01)	158.63(0.01)	158.94(0.14)	159.09	0.1	-4	23(0.5)	-10	[1]	[10]	[6]	75	95	RG	0.2	Wait	(3)	9	11	5	15	1.2,95	59
42	Aug/5	12	158.69	158.16	158.01(0)	158.61(0.06)	158.71(0.09)	158.82	0	-4	23(0)	-25	[0]	[8]	[-2]	65	73	CR	0.1	HoldShort	(0)	6	-8	6	-4	0.9,92	59
43	Aug/5	11	158.69	158.16	158.01(0)	158.51(0.06)	158.56(0.13)	159.02	0.1	-4	23(0)	-10	[0]	[11]	[5]	75	104	UR	0.5	SmallShort	(1)	9	3	20	9	1.2,95	59
44	Aug/5	10	158.69	158.16	158.01(0)	158.42(0.08)	158.36(0.07)	158.96	0.1	-4	23(0.1)	-15	[0]	[7]	[5]	61	79	UR	0.7	SmallShort	(-1)	5	6	12	8	1.1,83	59
45	Aug/5	9	158.69	158.16	157.99(0.02)	158.29(0.07)	158.25(-0.05)	158.81	0	-4	23(0.3)	-5	[1]	[-1]	[13]	46	18	RG	0.6	Wait?	(-1)	-3	36	2	8	0.9,73	59

46	Aug/4	15	159.14	157.92	157.96(0.04)	158.18(0.06)	158.33(-0.11)	157.93	-0.3	-7	22(1.9)	-40	[3]	[-5]	[-6]	15	-68	DR	-0.5	OpenShort?	(-1)	-7	-4	-16	-20	-0,65	54
47	Aug/4	14	159.14	157.92	157.9(0.06)	158.09(0.09)	158.51(0.03)	158.03	-0.2	-7	20(-1.5)	-20	[4]	[5]	[-5]	25	-43	CR	-0.5	HoldShort	(3)	2	-2	-14	-20	0.1,72	54
48	Aug/4	13	159.14	157.92	157.81(0.08)	157.94(0.13)	158.47(-0.01)	158.08	-0.2	-7	22(-2.3)	-15	[5]	[4]	[-5]	41	-64	CR	-0.4	HoldShort	(4)	-1	-18	14	-18	0.3,83	54
49	Aug/4	12	159.14	157.92	157.69(0.1)	157.74(0.14)	158.49(0.1)	158.52	-0.1	-7	24(-1.4)	-10	[7]	[12]	[-4]	62	-26	CR	0	HoldShort	(7)	7	-23	21	4	0.8,92	54
50	Aug/4	11	159.14	157.92	157.54(0.1)	157.52(0.09)	158.33(0.2)	159.08	-0	-7	26(0.5)	20	[7]	[17]	[11]	67	49	UT	0.7	OpenLong	(7)	13	10	22	20	1.3,84	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI