|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 15, 2022 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $37.6200 One month high (close): $41.5000
LUV Daily Change: 0.46% Daily StdDev 2.55% LUV EMA_5_Trend: 0.28% 10Minute StdDev: $0.3568
Latest Price : $39.64(0.46%) | Wed. Aug 17, 2022($0.5) Tue. Aug 16, 2022($0.3) Mon. Aug 15, 2022($0.4) Fri. Aug 12, 2022($0.2) Thu. Aug 11, 2022($0.4) Wed. Aug 10, 2022($0.6) Tue. Aug 9, 2022($0.5) Mon. Aug 8, 2022($0.3)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 0.2
| | Mon. Aug. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/15 | 11 | 39.39 | 38.92 | 39.48(0.08) | 39.49(0.23) | 39.73(0.3) | 40.05 | 0.6 | | -3 | 25(1.7) | 25 | [3] | [18] | [12] | 103 | 135 | UT | 1.2 | HoldLong | | (3) | 12 | 6 | 39 | 20 | 2.1,100 | 50 | Sample size 50 Avg positive next hour return: 0.33%(44%) Avg negative next hour return: -0.27%(56%)
Daily Trend: %
Up Forces:
Down Forces: 39.39(daily_ema_20 -1.65%)
Support Levels: 39.49(hourly_sma_10 -1.4%) 39.48(hourly_sma_20 -1.42%) 38.92(weak_daily_ema_10 -2.82%)
Resistance Levels:
|
| | | 2 | Aug/15 | 10 | 39.39 | 38.92 | 39.45(0.08) | 39.4(0.2) | 39.61(0.41) | 39.99 | 0.5 | | -3 | 23(4.5) | 30 | [3] | [22] | [11] | 83 | 163 | UT | 1.5 | OpenLong | | (2) | 16 | 0 | 31 | 20 | 2.1,80 | 50 | | 3 | Aug/15 | 9 | 39.39 | 38.92 | 39.42(0.1) | 39.32(0.1) | 39.45(0.36) | 39.99 | 0.5 | | -3 | 19(2.8) | 45 | [4] | [18] | [35] | 83 | 130 | UT | 2.6 | OpenLong? | | (4) | 14 | 67 | 32 | 20 | 2.8,63 | 50 | | 4 | Aug/12 | 15 | 39.4 | 38.79 | 39.42(0) | 39.28(-0.05) | 39.31(0.13) | 39.32 | -0.1 | | -4 | 16(-0.4) | -15 | [0] | [5] | [-0] | -15 | 13 | RG | 0.1 | Wait? | | (0) | 5 | -4 | 2 | 10 | -0.3,43 | 44 | | 5 | Aug/12 | 14 | 39.4 | 38.79 | 39.38(0.15) | 39.3(-0.03) | 39.26(0.03) | 39.36 | -0 | | -4 | 16(-12.2) | 20 | [6] | [3] | [4] | -10 | -152 | UT | 0.6 | OpenLong | | (1) | 1 | 4 | 5 | 20 | -0.1,43 | 44 | | | | |
| 6 | Aug/12 | 13 | 39.4 | 38.79 | 39.32(0.15) | 39.31(-0.1) | 39.25(0.15) | 39.32 | -0.1 | | -4 | 29(-8.1) | 20 | [6] | [6] | [1] | -14 | -112 | UT | 0.2 | OpenLong | | (6) | 6 | -1 | 2 | 18 | 0,36 | 44 | | 7 | Aug/12 | 12 | 39.4 | 38.79 | 39.26(0.15) | 39.35(-0.1) | 39.25(0) | 39.33 | -0.1 | | -4 | 37(-6.2) | 15 | [6] | [0] | [3] | -21 | -130 | UT | 0.3 | OpenLong | | (6) | 0 | 12 | -13 | 18 | 0.2,24 | 44 | | 8 | Aug/12 | 11 | 39.4 | 38.79 | 39.2(0.13) | 39.39(-0.03) | 39.19(-0.18) | 39.21 | -0.2 | | -4 | 43(-4.5) | 10 | [5] | [-5] | [1] | -25 | -175 | RG | 0 | Wait | | (6) | -7 | 15 | -9 | -20 | 0,25 | 44 | | 9 | Aug/12 | 10 | 39.4 | 38.79 | 39.15(0.1) | 39.4(-0.13) | 39.26(-0.23) | 39.06 | -0.3 | | -4 | 47(-3.5) | -30 | [4] | [-10] | [-15] | -21 | -178 | DR | -0.4 | OpenShort | | (4) | -9 | -29 | -22 | -20 | -0.2,34 | 44 | | 10 | Aug/12 | 9 | 39.4 | 38.79 | 39.11(0.1) | 39.45(-0.03) | 39.35(-0.03) | 39.35 | -0 | | -4 | 51(-0.7) | 5 | [4] | [0] | [7] | 18 | -47 | RG | 0 | Wait? | | (6) | -1 | 32 | -12 | -20 | 0.4,58 | 44 | | | | |
| 11 | Aug/11 | 15 | 39.41 | 38.65 | 39.07(0.03) | 39.46(-0.13) | 39.36(-0.38) | 39.03 | -0.3 | | -4 | 52(0.7) | -50 | [1] | [-16] | [-17] | 1 | -134 | DR | -0.6 | OpenShort? | | (3) | -15 | -30 | -19 | -20 | -0.1,53 | 44 | | 12 | Aug/11 | 14 | 39.41 | 38.65 | 39.06(0.03) | 39.51(-0.03) | 39.51(-0.2) | 39.33 | -0.1 | | -4 | 51(0.2) | -50 | [1] | [-7] | [-10] | 44 | -11 | DR | -0.3 | OpenShort | | (2) | -8 | -18 | -7 | -20 | 0.5,81 | 44 | | 13 | Aug/11 | 13 | 39.41 | 38.65 | 39.05(0.03) | 39.52(0.08) | 39.59(0.13) | 39.51 | 0.1 | | -4 | 51(0.9) | -25 | [1] | [8] | [-2] | 55 | 122 | CR | -0.1 | HoldShort | | (2) | 5 | 2 | -8 | -20 | 0.8,85 | 44 | | 14 | Aug/11 | 12 | 39.41 | 38.65 | 39.04(0.03) | 39.49(0.08) | 39.59(0) | 39.49 | 0.1 | | -4 | 50(0.5) | -30 | [1] | [3] | [-1] | 59 | 89 | CR | -0.1 | HoldShort | | (2) | 0 | 2 | -6 | -8 | 0.8,89 | 44 | | 15 | Aug/11 | 11 | 39.41 | 38.65 | 39.03(0.05) | 39.46(0.33) | 39.54(-0.05) | 39.47 | 0.1 | | -4 | 49(0.7) | -45 | [2] | [6] | [-14] | 64 | 46 | CR | -0.1 | HoldShort | | (0) | -2 | -25 | 1 | -20 | 0.8,94 | 44 | | | | |
| 16 | Aug/11 | 10 | 39.41 | 38.65 | 39.01(0.05) | 39.33(0.38) | 39.56(0.1) | 39.72 | 0.3 | | -4 | 49(2) | -25 | [2] | [12] | [-2] | 78 | 155 | CR | 0.3 | OpenShort | | (4) | 4 | -2 | 2 | -15 | 1.3,95 | 44 | | 17 | Aug/11 | 9 | 39.41 | 38.65 | 38.99(0.03) | 39.18(0.41) | 39.52(0.2) | 39.74 | 0.3 | | -4 | 47(1.1) | -0 | [1] | [17] | [15] | 78 | 210 | RG | 0.4 | Wait? | | (2) | 8 | 41 | -1 | 13 | 1.4,93 | 44 | | 18 | Aug/10 | 15 | 39.39 | 38.57 | 38.99(0) | 39.02(0.31) | 39.44(0.03) | 39.33 | -0.1 | | -6 | 45(0) | -45 | [0] | [6] | [-5] | 61 | 98 | CR | -0.2 | HoldShort? | | (-1) | 1 | -14 | -5 | 0 | 0.7,93 | 42 | | 19 | Aug/10 | 14 | 39.39 | 38.57 | 38.98(0.1) | 38.9(0.31) | 39.43(0.13) | 39.47 | 0.1 | | -6 | 45(0.8) | -10 | [4] | [11] | [1] | 73 | 61 | RG | 0.1 | Wait | | (1) | 5 | -7 | 3 | 20 | 1,98 | 42 | | 20 | Aug/10 | 13 | 39.39 | 38.57 | 38.94(0.13) | 38.78(0.26) | 39.38(0.69) | 39.54 | 0.1 | | -6 | 45(1.3) | 15 | [5] | [32] | [10] | 80 | 193 | UT | 0.3 | OpenLong | | (4) | 27 | 3 | 16 | 20 | 1.2,100 | 42 | | | | |
| 21 | Aug/10 | 12 | 39.39 | 38.57 | 38.89(0.1) | 38.68(0.18) | 39.11(0.7) | 39.51 | 0.1 | | -6 | 43(2) | 15 | [4] | [31] | [17] | 76 | 234 | UT | 0.8 | OpenLong | | (5) | 27 | 13 | 25 | 20 | 1.3,93 | 42 | | 22 | Aug/10 | 11 | 39.39 | 38.57 | 38.85(0.08) | 38.61(0.05) | 38.84(0.65) | 39.38 | -0 | | -6 | 41(1.3) | 25 | [3] | [26] | [23] | 63 | 221 | UT | 1.2 | OpenLong | | (4) | 25 | 14 | 48 | 20 | 1.1,85 | 42 | | 23 | Aug/10 | 10 | 39.39 | 38.57 | 38.82(0.08) | 38.61(0) | 38.59(0.52) | 39.24 | -0.1 | | -6 | 40(0.5) | 25 | [3] | [20] | [18] | 32 | 158 | UT | 1.5 | OpenLong | | (3) | 20 | 3 | 40 | 20 | 0.9,59 | 42 | | 24 | Aug/10 | 9 | 39.39 | 38.57 | 38.79(0.08) | 38.61(0) | 38.39(0.55) | 39.21 | -0.2 | | -6 | 40(1.2) | 25 | [3] | [21] | [49] | 2 | 166 | UT | 1.9 | OpenLong? | | (3) | 21 | 104 | 32 | 20 | 1,27 | 42 | | 25 | Aug/9 | 15 | 39.37 | 38.69 | 38.76(-0.08) | 38.59(-0.26) | 38.18(-0.18) | 38.2 | -1 | | -5 | 38(2.4) | -45 | [-3] | [-14] | [0] | -81 | -104 | DT | 0 | OpenShort? | | (-3) | -7 | 4 | 6 | -20 | -1.3,2 | 34 | | | | |
| 26 | Aug/9 | 14 | 39.37 | 38.69 | 38.79(-0.1) | 38.69(-0.26) | 38.25(-0.36) | 38.16 | -1.1 | | -5 | 36(2.2) | -40 | [-4] | [-21] | [-1] | -88 | -150 | DT | -0.2 | OpenShort | | (-3) | -14 | 2 | 2 | -20 | -1.5,0 | 34 | | 27 | Aug/9 | 13 | 39.37 | 38.69 | 38.83(-0.08) | 38.79(-0.39) | 38.39(-0.52) | 38.14 | -1.1 | | -5 | 34(3.1) | -50 | [-3] | [-29] | [-8] | -95 | -231 | DT | -0.7 | OpenShort | | (-4) | -20 | -4 | -13 | -20 | -1.8,0 | 34 | | 28 | Aug/9 | 12 | 39.37 | 38.69 | 38.86(-0.13) | 38.94(-0.28) | 38.59(-0.54) | 38.18 | -1 | | -5 | 31(3.2) | -50 | [-5] | [-29] | [-13] | -98 | -175 | DT | -1.2 | OpenShort | | (-4) | -21 | -6 | -28 | -20 | -1.9,0 | 34 | | 29 | Aug/9 | 11 | 39.37 | 38.69 | 38.91(-0.1) | 39.05(-0.1) | 38.8(-0.54) | 38.24 | -1 | | -5 | 27(3.3) | -50 | [-4] | [-25] | [-27] | -94 | -203 | DT | -1.8 | OpenShort | | (-4) | -21 | -33 | -41 | -20 | -2.1,9 | 34 | | 30 | Aug/9 | 10 | 39.37 | 38.69 | 38.95(-0.08) | 39.09(-0.03) | 39.01(-0.33) | 38.56 | -0.7 | | -5 | 24(1.2) | -50 | [-3] | [-15] | [-23] | -57 | -103 | DT | -1.6 | OpenShort | | (-3) | -13 | -30 | -31 | -20 | -1.4,28 | 34 | | | | |
| 31 | Aug/9 | 9 | 39.37 | 38.69 | 38.95(0) | 39.1(0.03) | 39.14(-0.15) | 38.85 | -0.5 | | -5 | 23(0) | -50 | [0] | [-6] | [-16] | -13 | -68 | DR | -1.1 | OpenShort? | | (-1) | -6 | -28 | -20 | -20 | -0.5,50 | 34 | | 32 | Aug/8 | 15 | 39.39 | 38.81 | 38.98(-0.03) | 39.09(0.13) | 39.2(-0.2) | 39.13 | -0.2 | | -3 | 23(1.4) | -35 | [-1] | [-6] | [-5] | 30 | 20 | DT | -0.3 | OpenShort? | | (0) | -8 | -8 | -4 | -15 | 0.6,65 | 37 | | 33 | Aug/8 | 14 | 39.39 | 38.81 | 38.99(0.03) | 39.04(0.15) | 39.28(-0.05) | 39.21 | -0.1 | | -3 | 22(0.5) | -15 | [1] | [1] | [-4] | 35 | 19 | CR | -0.3 | HoldShort | | (0) | -2 | -8 | -11 | 0 | 0.8,65 | 37 | | 34 | Aug/8 | 13 | 39.39 | 38.81 | 38.98(0.05) | 38.98(0.13) | 39.3(0.31) | 39.29 | -0.1 | | -3 | 21(0.8) | 5 | [2] | [14] | [5] | 46 | 105 | RG | -0 | Wait | | (2) | 12 | 15 | -13 | 20 | 1.2,66 | 37 | | 35 | Aug/8 | 12 | 39.39 | 38.81 | 38.98(0) | 38.93(0.1) | 39.18(0.28) | 39.14 | -0.2 | | -3 | 20(0) | -10 | [0] | [12] | [-2] | 43 | 119 | CR | -0.2 | HoldShort | | (0) | 11 | -9 | 2 | 10 | 0.7,75 | 37 | | | | |
| 36 | Aug/8 | 11 | 39.39 | 38.81 | 38.96(0.03) | 38.89(0.08) | 39.07(0.26) | 39.23 | -0.1 | | -3 | 20(0.6) | -10 | [1] | [11] | [-0] | 67 | 106 | RG | 0.6 | Wait | | (1) | 10 | -32 | 43 | 20 | 1.1,89 | 37 | | 37 | Aug/8 | 10 | 39.39 | 38.81 | 38.95(0.1) | 38.86(0.18) | 38.97(0.44) | 39.55 | 0.1 | | -3 | 20(3.5) | 45 | [4] | [20] | [24] | 84 | 160 | UT | 2.4 | OpenLong | | (3) | 17 | 24 | 49 | 20 | 2.5,71 | 37 | | 38 | Aug/8 | 9 | 39.39 | 38.81 | 38.91(0.1) | 38.79(0.05) | 38.8(0.36) | 39.31 | -0.1 | | -3 | 16(0.3) | 45 | [4] | [15] | [33] | 38 | 90 | UT | 2.6 | OpenLong? | | (3) | 14 | 65 | 26 | 20 | 2,38 | 37 | | 39 | Aug/5 | 15 | 39.3 | 38.94 | 38.87(0.08) | 38.77(-0.1) | 38.66(-0.08) | 38.67 | -0.5 | | -2 | 16(-3.7) | 10 | [3] | [-5] | [2] | -63 | -147 | RG | 0.1 | Wait? | | (1) | -3 | 9 | -9 | 5 | -1,12 | 46 | | 40 | Aug/5 | 14 | 39.3 | 38.94 | 38.84(0.13) | 38.81(-0.13) | 38.69(-0.08) | 38.58 | -0.5 | | -2 | 20(-6.6) | 15 | [5] | [-5] | [-9] | -62 | -215 | DR | -0.4 | OpenShort | | (3) | -3 | -17 | -13 | -13 | -1,13 | 46 | | | | |
| 41 | Aug/5 | 13 | 39.3 | 38.94 | 38.79(0.13) | 38.86(-0.05) | 38.72(-0.05) | 38.75 | -0.4 | | -2 | 26(-4.6) | 15 | [5] | [-2] | [-1] | -40 | -147 | DR | 0.1 | OpenShort | | (5) | -2 | 5 | -14 | -8 | -0.1,13 | 46 | | 42 | Aug/5 | 12 | 39.3 | 38.94 | 38.74(0.08) | 38.88(-0.15) | 38.74(-0.1) | 38.7 | -0.4 | | -2 | 31(-2.4) | 5 | [3] | [-7] | [1] | -36 | -112 | RG | -0.1 | Wait | | (5) | -4 | 10 | -17 | 0 | -0.1,17 | 46 | | 43 | Aug/5 | 11 | 39.3 | 38.94 | 38.71(0.05) | 38.94(-0.1) | 38.78(-0.23) | 38.6 | -0.5 | | -2 | 33(-0.7) | -30 | [2] | [-11] | [-13] | -24 | -134 | DR | -0.4 | OpenShort | | (3) | -9 | -19 | -21 | -20 | -0.2,31 | 46 | | 44 | Aug/5 | 10 | 39.3 | 38.94 | 38.69(0.1) | 38.98(-0.03) | 38.87(-0.13) | 38.79 | -0.4 | | -2 | 34(-1.3) | 5 | [4] | [-5] | [-2] | 3 | -97 | DR | -0.2 | OpenShort | | (3) | -5 | 6 | -15 | -20 | 0.2,48 | 46 | | 45 | Aug/5 | 9 | 39.3 | 38.94 | 38.65(0.1) | 38.99(-0.1) | 38.92(-0.21) | 38.73 | -0.4 | | -2 | 35(-2.2) | -15 | [4] | [-9] | [-10] | 15 | -127 | DR | -0.4 | OpenShort? | | (4) | -8 | -15 | -16 | -20 | 0.2,60 | 46 | | | | |
| 46 | Aug/4 | 15 | 39.21 | 39.08 | 38.61(0.1) | 39.03(-0.03) | 39(-0.08) | 38.88 | -0.2 | | -0 | 37(1) | -5 | [4] | [-4] | [-5] | 40 | -47 | DR | -0.2 | OpenShort? | | (5) | -3 | -3 | -9 | -20 | 0.5,77 | 48 | | 47 | Aug/4 | 14 | 39.21 | 39.08 | 38.57(0.08) | 39.04(0.05) | 39.03(-0.18) | 38.91 | -0.2 | | -0 | 36(0.3) | -20 | [3] | [-6] | [-9] | 49 | -29 | DR | -0.2 | OpenShort | | (5) | -7 | -14 | -8 | -20 | 0.6,84 | 48 | | 48 | Aug/4 | 13 | 39.21 | 39.08 | 38.54(0.1) | 39.02(0.13) | 39.1(0.03) | 39.05 | -0.1 | | -0 | 36(0.7) | 10 | [4] | [3] | [1] | 63 | 41 | RG | -0.1 | Wait | | (4) | 1 | -4 | 21 | -15 | 1,88 | 48 | | 49 | Aug/4 | 12 | 39.21 | 39.08 | 38.5(0.13) | 38.97(0.28) | 39.09(0.05) | 39.09 | -0.1 | | -0 | 35(0.7) | 20 | [5] | [7] | [1] | 67 | 38 | UT | 0 | OpenLong | | (4) | 2 | 0 | 22 | -20 | 1.2,87 | 48 | | 50 | Aug/4 | 11 | 39.21 | 39.08 | 38.45(0.13) | 38.86(0.34) | 39.09(0) | 39.09 | -0.1 | | -0 | 35(1.2) | 25 | [5] | [7] | [4] | 74 | 45 | UT | 0 | OpenLong | | (6) | 0 | 9 | 25 | -20 | 1.3,91 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|