|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 15, 2022 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $101.8450 One month high (close): $105.6250
IEF Daily Change: 0.33% Daily StdDev 0.68% IEF EMA_5_Trend: -0.06% 10Minute StdDev: $0.3142
Latest Price : $103.97(0.33%) | Wed. Aug 17, 2022($0.3) Tue. Aug 16, 2022($0.2) Mon. Aug 15, 2022($0.3) Fri. Aug 12, 2022($0.2) Thu. Aug 11, 2022($0.4) Wed. Aug 10, 2022($0.2) Tue. Aug 9, 2022($0.2) Mon. Aug 8, 2022($0.4)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0
| | Mon. Aug. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/15 | 11 | 103.97 | 104.02 | 103.74(-0.01) | 103.72(0.08) | 103.93(0.12) | 104.14 | 0.2 | | 2 | 33(-0.6) | 15 | [-2] | [22] | [5] | 74 | 78 | UR | 0.7 | SmallShort | | (0) | 18 | -3 | 35 | 8 | 1.2,94 | 52 | Sample size 50 Avg positive next hour return: 0.17%(50%) Avg negative next hour return: -0.16%(50%)
Daily Trend: %
Up Forces:
Down Forces: 103.74(hourly_sma_20 -0.38%) 104.02(daily_ema_10 -0.12%)
Support Levels: 103.97(daily_ema_20 -0.16%) 103.72(weak_hourly_sma_10 -0.4%)
Resistance Levels:
|
| | | 2 | Aug/15 | 10 | 103.97 | 104.02 | 103.74(0) | 103.64(0.09) | 103.81(0.14) | 104.16 | 0.2 | | 2 | 34(-1) | 20 | [0] | [26] | [3] | 59 | 74 | UR | 1.1 | SmallShort | | (0) | 21 | -14 | 34 | 19 | 1.3,76 | 52 | | 3 | Aug/15 | 9 | 103.97 | 104.02 | 103.75(-0.02) | 103.55(0.08) | 103.67(0.15) | 104.25 | 0.3 | | 2 | 35(-3.1) | 30 | [-3] | [26] | [40] | 43 | 105 | UR | 1.7 | SmallShort? | | (-2) | 22 | 98 | 30 | 20 | 1.5,55 | 52 | | 4 | Aug/12 | 15 | 103.91 | 104.17 | 103.77(-0.05) | 103.47(-0.01) | 103.51(0.02) | 103.59 | -0.3 | | 3 | 38(-2.1) | -5 | [-7] | [-1] | [5] | -32 | 33 | RG | 0.2 | Wait? | | (-8) | 3 | 9 | 8 | 10 | -0.5,31 | 51 | | 5 | Aug/12 | 14 | 103.91 | 104.17 | 103.82(-0.01) | 103.48(-0.01) | 103.49(-0.02) | 103.53 | -0.4 | | 3 | 40(0.5) | 15 | [-2] | [-5] | [1] | -42 | -25 | RG | 0.1 | Wait | | (-8) | -3 | 2 | 3 | 5 | -0.7,26 | 51 | | | | |
| 6 | Aug/12 | 13 | 103.91 | 104.17 | 103.83(-0.02) | 103.49(-0.03) | 103.51(0.04) | 103.52 | -0.4 | | 3 | 40(0.6) | 25 | [-3] | [2] | [5] | -46 | -1 | UR | 0 | SmallShort | | (-3) | 6 | 11 | 5 | 8 | -0.8,24 | 51 | | 7 | Aug/12 | 12 | 103.91 | 104.17 | 103.85(-0.02) | 103.52(-0.07) | 103.47(0.04) | 103.45 | -0.5 | | 3 | 39(1.2) | 10 | [-3] | [-1] | [-1] | -55 | -11 | RG | -0.1 | Wait | | (-3) | 6 | -6 | 1 | 9 | -1,20 | 51 | | 8 | Aug/12 | 11 | 103.91 | 104.17 | 103.87(-0.03) | 103.59(-0.06) | 103.47(0) | 103.49 | -0.4 | | 3 | 38(1) | 5 | [-4] | [-7] | [4] | -51 | -11 | RG | 0.2 | Wait | | (-3) | 0 | 3 | 14 | 5 | -1,24 | 51 | | 9 | Aug/12 | 10 | 103.91 | 104.17 | 103.9(-0.02) | 103.65(-0.05) | 103.43(-0.03) | 103.47 | -0.4 | | 3 | 37(1.3) | -10 | [-3] | [-10] | [-6] | -61 | -28 | DT | 0.1 | OpenShort | | (-5) | -4 | -25 | 15 | 0 | -1.2,19 | 51 | | 10 | Aug/12 | 9 | 103.91 | 104.17 | 103.92(-0.02) | 103.7(-0.06) | 103.46(-0.01) | 103.64 | -0.3 | | 3 | 35(0.7) | 35 | [-3] | [-8] | [18] | -58 | -14 | RG | 0.5 | Wait? | | (-3) | -2 | 48 | 13 | 5 | -0.8,12 | 51 | | | | |
| 11 | Aug/11 | 15 | 103.87 | 104.33 | 103.94(-0.02) | 103.76(-0.09) | 103.47(-0.09) | 103.32 | -0.5 | | 3 | 35(4) | 10 | [-3] | [-22] | [3] | -93 | -63 | RG | -0.4 | Wait? | | (-5) | -13 | 12 | -1 | -9 | -1.8,2 | 46 | | 12 | Aug/11 | 14 | 103.87 | 104.33 | 103.96(-0.05) | 103.85(-0.11) | 103.56(-0.19) | 103.24 | -0.6 | | 3 | 31(4.4) | -50 | [-7] | [-40] | [-15] | -107 | -67 | DT | -1 | HoldShort | | (-5) | -28 | -35 | -8 | -20 | -2.3,1 | 46 | | 13 | Aug/11 | 13 | 103.87 | 104.33 | 104.01(-0.03) | 103.96(-0.11) | 103.76(-0.1) | 103.48 | -0.4 | | 3 | 26(2.5) | -35 | [-4] | [-26] | [-11] | -97 | -45 | DT | -1 | OpenShort | | (-6) | -15 | -25 | -11 | -11 | -1.9,1 | 46 | | 14 | Aug/11 | 12 | 103.87 | 104.33 | 104.04(-0.03) | 104.07(-0.08) | 103.86(-0.08) | 103.65 | -0.2 | | 3 | 24(1.5) | -20 | [-4] | [-21] | [-4] | -89 | -30 | DT | -0.8 | OpenShort | | (-3) | -12 | 5 | -27 | -9 | -1.6,1 | 46 | | 15 | Aug/11 | 11 | 103.87 | 104.33 | 104.07(-0.03) | 104.15(-0.03) | 103.94(-0.12) | 103.62 | -0.2 | | 3 | 22(2.4) | -40 | [-4] | [-23] | [-14] | -82 | -40 | DT | -1.4 | OpenShort | | (-5) | -18 | -26 | -18 | -20 | -1.9,16 | 46 | | | | |
| 16 | Aug/11 | 10 | 103.87 | 104.33 | 104.1(-0.01) | 104.18(-0.01) | 104.06(-0.09) | 103.8 | -0.1 | | 3 | 20(0.8) | -30 | [-2] | [-16] | [-24] | -65 | -42 | DT | -1.3 | OpenShort | | (-3) | -13 | -60 | -15 | -20 | -1.5,23 | 46 | | 17 | Aug/11 | 9 | 103.87 | 104.33 | 104.11(0.01) | 104.19(0.03) | 104.15(-0.01) | 104.21 | 0.3 | | 3 | 19(0.2) | 30 | [2] | [-1] | [6] | -8 | -2 | RG | 0.3 | Wait? | | (2) | -2 | 26 | -10 | -8 | 0.5,30 | 46 | | 18 | Aug/10 | 15 | 103.85 | 104.53 | 104.11(0) | 104.16(0.01) | 104.16(-0.11) | 104.03 | 0.2 | | 7 | 19(0) | 15 | [0] | [-15] | [-5] | -28 | -37 | DR | -0.7 | OpenShort? | | (-2) | -16 | 0 | -22 | -10 | -0.4,32 | 58 | | 19 | Aug/10 | 14 | 103.85 | 104.53 | 104.1(0.02) | 104.16(0) | 104.27(-0.11) | 104.03 | 0.2 | | 7 | 19(-2.4) | 15 | [3] | [-15] | [-15] | -20 | -56 | DR | -1.2 | OpenShort | | (0) | -16 | -29 | -28 | -5 | -0.4,40 | 58 | | 20 | Aug/10 | 13 | 103.85 | 104.53 | 104.08(0.03) | 104.15(0.04) | 104.38(0.08) | 104.23 | 0.4 | | 7 | 21(-1.9) | 50 | [4] | [16] | [-3] | 21 | 0 | CR | -0.7 | HoldShort | | (6) | 12 | 3 | -22 | -2 | 0.7,53 | 58 | | | | |
| 21 | Aug/10 | 12 | 103.85 | 104.53 | 104.05(0.03) | 104.11(0.03) | 104.3(0.06) | 104.21 | 0.3 | | 7 | 23(-1.3) | 50 | [4] | [12] | [-6] | 37 | 6 | CR | -0.4 | HoldShort | | (5) | 9 | -12 | -13 | -2 | 0.7,69 | 58 | | 22 | Aug/10 | 11 | 103.85 | 104.53 | 104.02(0.04) | 104.08(0.01) | 104.24(0.08) | 104.29 | 0.4 | | 7 | 25(-1.8) | 50 | [6] | [14] | [-9] | 65 | 11 | CR | 0.2 | HoldShort | | (5) | 12 | -43 | 26 | 12 | 1.1,87 | 58 | | 23 | Aug/10 | 10 | 103.85 | 104.53 | 103.98(0.06) | 104.07(0.05) | 104.16(0.12) | 104.58 | 0.7 | | 7 | 26(1.6) | 50 | [9] | [24] | [9] | 88 | 31 | UT | 1.5 | OpenLong | | (9) | 18 | 8 | 27 | 20 | 2.2,83 | 58 | | 24 | Aug/10 | 9 | 103.85 | 104.53 | 103.92(0.04) | 104.02(0.03) | 104.03(0.11) | 104.53 | 0.7 | | 7 | 25(2.4) | 50 | [6] | [20] | [37] | 76 | 48 | UT | 1.9 | OpenLong? | | (9) | 16 | 94 | 22 | 20 | 2.4,66 | 58 | | 25 | Aug/9 | 15 | 103.8 | 104.55 | 103.88(0.02) | 103.99(-0.02) | 104.03(0) | 103.9 | 0.1 | | 9 | 22(0.2) | 50 | [3] | [-1] | [-0] | -12 | -19 | RG | -0.1 | Wait? | | (2) | 0 | 3 | -9 | 3 | 0.1,36 | 64 | | | | |
| 26 | Aug/9 | 14 | 103.8 | 104.55 | 103.86(-0.06) | 104.01(-0.01) | 104.03(0) | 103.88 | 0.1 | | 9 | 22(-9.8) | -10 | [-9] | [-3] | [-1] | 7 | 57 | DT | -0.2 | OpenShort | | (3) | 0 | -2 | -1 | -7 | 0.1,54 | 64 | | 27 | Aug/9 | 13 | 103.8 | 104.55 | 103.92(-0.05) | 104.02(-0.03) | 103.92(-0.05) | 103.89 | 0.1 | | 9 | 32(-5) | -15 | [-7] | [-11] | [-4] | 11 | 36 | DT | -0.1 | OpenShort | | (-9) | -7 | -11 | 4 | -8 | -0.1,63 | 64 | | 28 | Aug/9 | 12 | 103.8 | 104.55 | 103.97(-0.04) | 104.02(0) | 103.97(-0.04) | 103.96 | 0.1 | | 9 | 37(-3.3) | 10 | [-6] | [-7] | [1] | 15 | 29 | RG | -0 | Wait | | (-8) | -6 | -2 | 8 | 0 | -0,65 | 64 | | 29 | Aug/9 | 11 | 103.8 | 104.55 | 104.01(-0.04) | 104.05(0.03) | 104.01(-0.04) | 103.97 | 0.2 | | 9 | 40(-3.6) | 15 | [-6] | [-5] | [3] | 11 | 29 | RG | -0.1 | Wait | | (-6) | -6 | 12 | -2 | -13 | -0.1,63 | 64 | | 30 | Aug/9 | 10 | 103.8 | 104.55 | 104.05(-0.05) | 104.02(0.03) | 104.05(-0.05) | 103.89 | 0.1 | | 9 | 44(-2.6) | -5 | [-7] | [-7] | [0] | -2 | 16 | RG | -0.3 | Wait | | (-8) | -7 | 2 | 2 | -12 | -0.3,56 | 64 | | | | |
| 31 | Aug/9 | 9 | 103.8 | 104.55 | 104.1(-0.05) | 103.99(0.02) | 104.1(-0.03) | 103.88 | 0.1 | | 9 | 46(-2.4) | -15 | [-7] | [-5] | [-16] | -9 | 21 | DT | -0.4 | OpenShort? | | (-8) | -4 | -45 | -1 | -13 | -0.4,51 | 64 | | 32 | Aug/8 | 15 | 103.74 | 104.56 | 104.15(-0.03) | 103.97(0.07) | 104.13(0.01) | 104.18 | 0.4 | | 10 | 49(0.9) | 40 | [-4] | [6] | [3] | 17 | 31 | UR | 0.1 | SmallShort? | | (-6) | 2 | 5 | 9 | 1 | 0.1,64 | 64 | | 33 | Aug/8 | 14 | 103.74 | 104.56 | 104.18(-0.01) | 103.9(0.07) | 104.12(0.03) | 104.15 | 0.4 | | 10 | 48(-0.3) | 50 | [-2] | [10] | [-0] | -7 | 17 | RG | 0.1 | Wait | | (-5) | 4 | -3 | 4 | 2 | -0.1,46 | 64 | | 34 | Aug/8 | 13 | 103.74 | 104.56 | 104.18(0) | 103.83(0.07) | 104.09(0.1) | 104.17 | 0.4 | | 10 | 48(0) | 50 | [0] | [21] | [4] | -6 | 24 | UR | 0.1 | SmallShort | | (-2) | 15 | 6 | 5 | 11 | -0,44 | 64 | | 35 | Aug/8 | 12 | 103.74 | 104.56 | 104.18(0) | 103.76(0.04) | 103.99(0.11) | 104.13 | 0.3 | | 10 | 48(0) | 50 | [0] | [20] | [7] | -11 | 17 | UR | 0.3 | SmallShort | | (0) | 16 | 14 | 9 | 15 | -0.1,42 | 64 | | | | |
| 36 | Aug/8 | 11 | 103.74 | 104.56 | 104.18(0) | 103.72(-0.1) | 103.88(0.07) | 104.04 | 0.3 | | 10 | 48(0.1) | 50 | [0] | [4] | [2] | -18 | 7 | UR | 0.3 | SmallShort | | (-2) | 10 | -11 | 14 | 20 | -0.3,40 | 64 | | 37 | Aug/8 | 10 | 103.74 | 104.56 | 104.19(0.01) | 103.82(-0.06) | 103.81(0.14) | 104.11 | 0.3 | | 10 | 48(-0.4) | 50 | [2] | [17] | [10] | -22 | 14 | UT | 0.6 | OpenLong | | (2) | 21 | 14 | 16 | 20 | -0.1,31 | 64 | | 38 | Aug/8 | 9 | 103.74 | 104.56 | 104.18(0.02) | 103.88(-0.08) | 103.67(0.11) | 104.02 | 0.3 | | 10 | 49(-0.9) | 50 | [3] | [12] | [23] | -38 | -12 | UT | 0.6 | OpenLong? | | (0) | 16 | 57 | 12 | 20 | -0.3,20 | 64 | | 39 | Aug/5 | 15 | 103.65 | 104.53 | 104.16(-0.02) | 103.96(-0.12) | 103.56(0.01) | 103.64 | -0 | | 10 | 49(4) | 45 | [-3] | [-8] | [3] | -61 | -29 | RG | 0.1 | Wait? | | (0) | 2 | 6 | 9 | -1 | -0.9,12 | 58 | | 40 | Aug/5 | 14 | 103.65 | 104.53 | 104.18(-0.03) | 104.08(-0.12) | 103.55(-0.01) | 103.6 | -0 | | 10 | 45(1.4) | 25 | [-4] | [-12] | [-2] | -69 | -34 | RG | 0.1 | Wait | | (-3) | -2 | -8 | 9 | -7 | -1.1,9 | 58 | | | | |
| 41 | Aug/5 | 13 | 103.65 | 104.53 | 104.21(-0.04) | 104.21(-0.12) | 103.56(-0.25) | 103.65 | 0 | | 10 | 44(1.3) | 5 | [-6] | [-47] | [6] | -73 | -71 | RG | 0.2 | Wait | | (-5) | -37 | 23 | -4 | -12 | -1.1,5 | 58 | | 42 | Aug/5 | 12 | 103.65 | 104.53 | 104.25(-0.05) | 104.33(-0.11) | 103.82(-0.27) | 103.49 | -0.1 | | 10 | 43(2.5) | -10 | [-7] | [-50] | [-3] | -87 | -86 | DT | -0.6 | OpenShort | | (-8) | -40 | 8 | -18 | -20 | -1.5,1 | 58 | | 43 | Aug/5 | 11 | 103.65 | 104.53 | 104.3(-0.06) | 104.45(-0.1) | 104.1(-0.25) | 103.44 | -0.2 | | 10 | 40(2.8) | -20 | [-9] | [-47] | [-19] | -95 | -83 | DT | -1.4 | OpenShort | | (-8) | -37 | -17 | -57 | -20 | -1.8,0 | 58 | | 44 | Aug/5 | 10 | 103.65 | 104.53 | 104.36(-0.08) | 104.55(-0.07) | 104.36(-0.25) | 103.55 | -0.1 | | 10 | 37(2) | -25 | [-12] | [-45] | [-17] | -62 | -63 | DT | -1.8 | OpenShort | | (-11) | -37 | -17 | -41 | -20 | -1.8,33 | 58 | | 45 | Aug/5 | 9 | 103.65 | 104.53 | 104.44(-0.07) | 104.62(-0.03) | 104.62(-0.22) | 103.66 | 0 | | 10 | 35(0.8) | -25 | [-10] | [-37] | [-74] | -33 | -56 | DT | -2.3 | OpenShort? | | (-11) | -32 | -195 | -28 | -20 | -1.9,65 | 58 | | | | |
| 46 | Aug/4 | 15 | 103.55 | 104.6 | 104.51(-0.03) | 104.65(0.09) | 104.85(0.02) | 104.99 | 1.2 | | 15 | 35(-2.7) | 40 | [-4] | [11] | [10] | 75 | 83 | UR | 0.3 | SmallShort? | | (-2) | 3 | 23 | 9 | 4 | 1.2,95 | 65 | | 47 | Aug/4 | 14 | 103.55 | 104.6 | 104.54(-0.04) | 104.56(0.09) | 104.83(0.02) | 104.83 | 1 | | 15 | 37(-4) | 25 | [-6] | [11] | [5] | 60 | 74 | UR | 0 | SmallShort | | (-5) | 3 | 11 | 7 | -2 | 0.6,95 | 65 | | 48 | Aug/4 | 13 | 103.55 | 104.6 | 104.58(-0.03) | 104.47(0.11) | 104.81(0.06) | 104.76 | 1 | | 15 | 41(-2.6) | 40 | [-5] | [19] | [-2] | 52 | 64 | RG | -0.1 | Wait | | (-8) | 9 | -14 | 17 | 0 | 0.4,92 | 65 | | 49 | Aug/4 | 12 | 103.55 | 104.6 | 104.61(-0.03) | 104.36(0.08) | 104.75(0.13) | 104.85 | 1.1 | | 15 | 44(-2.3) | 40 | [-5] | [27] | [4] | 49 | 81 | UR | 0.2 | SmallShort | | (-5) | 19 | 2 | 16 | 12 | 0.4,89 | 65 | | 50 | Aug/4 | 11 | 103.55 | 104.6 | 104.64(-0.03) | 104.28(0.06) | 104.61(0.14) | 104.84 | 1 | | 15 | 46(-2) | 40 | [-5] | [27] | [2] | 38 | 83 | UR | 0.4 | SmallShort | | (-5) | 21 | -6 | 13 | 20 | 0.4,78 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|