FSLY Trading Signals: Hourly Price Prediction

^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 15, 2022

FSLY Trading Signals: Hourly Price Forecast and Prediction

(FSLYFastly Inc. )

One month low (close): $10.6800 One month high (close): $13.2100

FSLY Daily Change: -0.41% Daily StdDev 5.81% FSLY EMA_5_Trend: 0.17% 10Minute StdDev: $0

Latest Price : $12.14(-0.41%)

Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0)

FSLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.7

Sample size 32 Avg positive next hour return: 0.69%(41%) Avg negative next hour return: -0.51%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 15, 2022
1	Aug/15	11	11.74	11.94	11.97(0.08)	12.02(0.42)	12.15(0.08)	12.12	0.7	2	41(-0.2)	10	[1]	[6]	[-1]	41	58	CR	-0.1	HoldShort	(3)	1	5	1	-20	0.7,73	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.02(hourly_sma_10 -0.83%) 11.97(hourly_sma_20 -1.24%) 11.94(weak_daily_ema_10 -1.49%) Resistance Levels:

2	Aug/15	10	11.74	11.94	11.96(0.17)	11.97(0.42)	12.14(0.25)	12.08	0.6	2	41(0)	5	[3]	[9]	[-10]	37	-18	CR	-0.3	HoldShort	(1)	4	-29	3	-8	0.5,74	63
3	Aug/15	9	11.74	11.94	11.94(0.25)	11.92(0.42)	12.11(0.67)	12.31	1	2	41(1.8)	50	[4]	[17]	[20]	63	219	UT	0.9	OpenLong?	(4)	12	20	17	20	1.6,73	63
4	Aug/12	15	11.74	11.88	11.91(0.08)	11.87(0.25)	12.03(0.67)	12.15	0.7	3	40(0.5)	45	[1]	[15]	[13]	39	298	UT	0.5	OpenLong?	(3)	12	4	15	20	1.1,61	56
5	Aug/12	14	11.74	11.88	11.9(0.34)	11.84(0.08)	11.95(0.59)	12.12	0.7	3	39(-5.3)	50	[6]	[13]	[19]	28	-29	UT	0.8	OpenLong	(1)	10	11	13	20	1,53	56

6	Aug/12	13	11.74	11.88	11.86(0.34)	11.83(-0.34)	11.88(0.68)	12.03	0.5	3	44(-5.3)	50	[6]	[11]	[19]	12	-43	UT	0.6	OpenLong	(5)	11	13	12	20	0.7,44	56
7	Aug/12	12	11.74	11.88	11.82(0.34)	11.87(-0.42)	11.8(0.51)	11.93	0.3	3	50(-5.5)	50	[6]	[7]	[14]	-6	-138	UT	0.5	OpenLong	(5)	8	3	4	20	0.4,34	56
8	Aug/12	11	11.74	11.88	11.78(0.26)	11.92(0.08)	11.74(0.26)	11.91	0.3	3	55(-4)	40	[4]	[7]	[7]	-12	-99	UT	0.6	OpenLong	(5)	4	18	7	0	0.4,28	56
9	Aug/12	10	11.74	11.88	11.75(0.26)	11.91(-0.08)	11.71(-0.09)	11.77	0.1	3	59(-2.4)	20	[4]	[-0]	[-10]	-25	-287	DR	0.2	OpenShort	(3)	-2	-1	-4	-20	0.1,23	56
10	Aug/12	9	11.74	11.88	11.72(0.17)	11.91(0)	11.72(-0.42)	11.78	0.1	3	62(-2.6)	25	[3]	[-5]	[3]	-18	-244	RG	0.2	Wait?	(4)	-7	25	-9	-20	0.2,27	56

11	Aug/11	15	11.71	11.8	11.7(0.09)	11.92(-0.25)	11.77(-1.42)	11.59	-0.2	1	64(-0.6)	-25	[2]	[-25]	[-18]	-32	-573	DR	-0.5	OpenShort?	(3)	-23	-5	-21	-20	-0.3,26	52
12	Aug/11	14	11.71	11.8	11.69(-0.17)	11.95(-0.08)	11.94(-1.32)	11.63	-0.1	1	65(-1.1)	-50	[-3]	[-23]	[-22]	-12	-220	DT	-0.9	OpenShort	(1)	-22	-18	-23	-20	-0.2,43	52
13	Aug/11	13	11.71	11.8	11.71(-0.17)	11.95(0)	12.1(-0.17)	11.77	0.1	1	66(-1.9)	-45	[-3]	[-3]	[-18]	10	187	DT	-0.9	OpenShort	(-3)	-3	-8	-25	-20	0.2,55	52
14	Aug/11	12	11.71	11.8	11.73(-0.17)	11.95(0)	12.12(-0.08)	11.83	0.2	1	68(-3.2)	-50	[-3]	[-2]	[-16]	32	253	DT	-0.8	OpenShort	(-1)	-1	-27	-16	-20	0.3,74	52
15	Aug/11	11	11.71	11.8	11.75(-0.09)	11.96(0.59)	12.13(0.41)	12.04	0.6	1	71(-1.9)	-40	[-2]	[11]	[-20]	58	459	RG	-0.2	Wait	(-1)	7	-47	9	-20	0.7,90	52

16	Aug/11	10	11.71	11.8	11.76(0.09)	11.89(1.11)	12.08(1.17)	12.42	1.3	1	73(1.1)	35	[2]	[29]	[12]	85	776	UT	0.8	OpenLong	(1)	19	0	21	20	1.6,95	52
17	Aug/11	9	11.71	11.8	11.75(-0.17)	11.76(0.94)	11.94(0.93)	12.42	1.3	1	72(-4.1)	15	[-3]	[22]	[39]	79	1001	UR	1.2	SmallShort?	(0)	15	71	22	20	1.7,86	52
18	Aug/10	15	11.7	11.79	11.77(-0.08)	11.65(0.6)	11.83(0.25)	11.87	0.3	2	76(-0.7)	10	[-1]	[9]	[2]	32	231	UR	0.1	SmallShort?	(-5)	4	0	10	8	0.2,77	46
19	Aug/10	14	11.7	11.79	11.78(0.34)	11.58(0.52)	11.8(0.08)	11.87	0.3	2	77(-3)	50	[6]	[8]	[11]	21	-259	UT	0.2	OpenLong	(-1)	1	8	5	20	0.2,66	46
20	Aug/10	13	11.7	11.79	11.74(0.26)	11.52(0.44)	11.79(0.86)	11.81	0.2	2	80(-2.8)	50	[4]	[19]	[7]	13	8	UT	0	OpenLong	(4)	14	3	10	20	0.2,58	46

21	Aug/10	12	11.7	11.79	11.71(0.26)	11.47(0.26)	11.69(0.86)	11.79	0.2	2	82(-2.2)	50	[4]	[18]	[10]	3	18	UT	0.2	OpenLong	(4)	14	-4	7	20	0.2,48	46
22	Aug/10	11	11.7	11.79	11.68(0.26)	11.44(-0.09)	11.59(1.13)	11.82	0.2	2	85(-1.9)	50	[4]	[19]	[32]	5	146	UT	0.5	OpenLong	(4)	18	17	22	20	0.3,47	46
23	Aug/10	10	11.7	11.79	11.65(0.17)	11.45(-0.43)	11.46(0.79)	11.69	-0	2	86(-1.9)	50	[3]	[11]	[13]	-16	63	UT	0.5	OpenLong	(4)	13	-22	17	20	0.1,32	46
24	Aug/10	9	11.7	11.79	11.63(0.17)	11.5(-0.35)	11.37(0.98)	11.86	0.3	2	88(0.4)	50	[3]	[14]	[54]	-18	285	UT	1	OpenLong?	(4)	16	76	16	20	0.5,20	46
25	Aug/9	15	11.68	11.72	11.61(0.17)	11.54(-0.77)	11.26(0.09)	11.3	-0.7	-0	88(-1.8)	45	[3]	[-4]	[4]	-61	-426	RG	0.1	Wait?	(0)	1	6	2	18	-0.6,4	47

26	Aug/9	14	11.68	11.72	11.59(-0.17)	11.63(-0.94)	11.25(-0.35)	11.26	-0.8	-0	90(1)	0	[-3]	[-13]	[2]	-66	-195	RG	0	Wait	(1)	-6	8	-3	-9	-0.7,2	47
27	Aug/9	13	11.68	11.72	11.61(-0.09)	11.74(-1.26)	11.29(-1.4)	11.2	-0.9	-0	89(1.6)	-20	[-1]	[-33]	[-8]	-67	-624	DT	-0.2	OpenShort	(-3)	-23	-3	-8	-20	-0.8,3	47
28	Aug/9	12	11.68	11.72	11.62(-0.26)	11.89(-0.67)	11.45(-1.55)	11.22	-0.8	-0	87(1.6)	-45	[-4]	[-31]	[-30]	-66	-471	DT	-0.5	OpenShort	(-3)	-25	-12	-17	-20	-0.8,4	47
29	Aug/9	11	11.68	11.72	11.65(-0.17)	11.97(0.08)	11.63(-1.52)	11.31	-0.7	-0	86(1)	-40	[-3]	[-24]	[-33]	-56	-512	DT	-0.7	OpenShort	(-1)	-24	7	-30	-20	-0.7,12	47
30	Aug/9	10	11.68	11.72	11.67(-0.17)	11.96(0.08)	11.81(-1.67)	11.26	-0.8	-0	85(1.7)	-40	[-3]	[-26]	[-47]	-43	-611	DT	-1.2	OpenShort	(-4)	-27	-25	-29	-20	-0.9,30	47

31	Aug/9	9	11.68	11.72	11.69(-0.34)	11.95(0.17)	12.01(-1.56)	11.45	-0.4	-0	83(-1)	-50	[-6]	[-25]	[-54]	-14	-263	DT	-1.2	OpenShort?	(-3)	-25	-70	-21	-20	-0.5,49	47
32	Aug/8	15	11.71	11.67	11.73(-0.17)	11.93(0.68)	12.2(-1.05)	12	0.5	1	84(-6.6)	-50	[-3]	[-11]	[-12]	33	132	DT	-0.4	OpenShort?	(0)	-17	-15	-7	-20	0.6,68	55
33	Aug/8	14	11.71	11.67	11.75(-0.42)	11.85(0.77)	12.33(0.16)	12.12	0.8	1	90(-15.8)	-50	[-7]	[8]	[-7]	43	780	RG	-0.4	Wait	(-3)	3	-16	-4	-16	0.8,73	55
34	Aug/8	13	11.71	11.67	11.8(-0.42)	11.76(0.68)	12.31(1.74)	12.25	1	1	106(-10.9)	-5	[-7]	[32]	[16]	50	1262	UR	-0.1	SmallShort	(-6)	27	4	6	20	0.8,80	55
35	Aug/8	12	11.71	11.67	11.85(-0.34)	11.68(0.95)	12.1(1.6)	12.22	0.9	1	117(-10.5)	-20	[-5]	[32]	[2]	53	1074	UR	0.2	SmallShort	(-6)	25	-26	22	20	0.6,88	55

36	Aug/8	11	11.71	11.67	11.89(-0.34)	11.57(0.87)	11.91(2.14)	12.43	1.3	1	128(-7.4)	0	[-5]	[40]	[28]	55	1358	UR	0.8	SmallShort	(-4)	34	-23	41	20	0.8,85	55
37	Aug/8	10	11.71	11.67	11.93(-0.08)	11.47(1.06)	11.66(2.73)	12.62	1.7	1	135(-5.2)	20	[-1]	[52]	[67]	31	1370	UR	1.3	SmallShort	(-4)	43	74	34	20	0.9,58	55
38	Aug/8	9	11.71	11.67	11.94(-0.42)	11.35(0.27)	11.35(1.25)	12.04	0.6	1	140(-5.9)	20	[-7]	[21]	[73]	-13	831	UR	0.9	SmallShort?	(-6)	20	113	20	20	0.1,35	55
39	Aug/5	15	11.69	11.61	11.99(-0.66)	11.32(-0.44)	11.21(-0.36)	11.21	-0.7	-3	146(27.1)	-50	[-10]	[-12]	[1]	-67	-62	DP	0	OpenShort?	(-13)	-6	0	3	9	-1,8	46
40	Aug/5	14	11.69	11.61	12.07(-0.58)	11.37(-0.52)	11.25(0.18)	11.21	-0.7	-3	119(3.2)	-45	[-9]	[-4]	[-0]	-72	-63	DT	-0.1	OpenShort	(-10)	3	0	3	-9	-1.1,6	46

41	Aug/5	13	11.69	11.61	12.14(-0.49)	11.43(-0.78)	11.23(-0.44)	11.21	-0.7	-3	116(4)	-45	[-8]	[-16]	[2]	-73	-372	DP	-0	OpenShort	(-9)	-7	1	2	18	-1.2,7	46
42	Aug/5	12	11.69	11.61	12.2(-0.57)	11.52(-1.12)	11.28(-0.62)	11.2	-0.7	-3	112(5.3)	-45	[-9]	[-22]	[7]	-75	-389	DP	-0.1	OpenShort	(-9)	-10	-3	9	20	-1.4,10	46
43	Aug/5	11	11.69	11.61	12.27(-0.57)	11.65(-1.69)	11.35(-0.7)	11.22	-0.7	-3	107(6.1)	-50	[-9]	[-27]	[-3]	-80	-455	DT	-0.2	OpenShort	(-9)	-11	-28	4	20	-1.5,8	46
44	Aug/5	10	11.69	11.61	12.34(-0.4)	11.85(-1.41)	11.43(-0.61)	11.43	-0.4	-3	100(5.7)	-10	[-6]	[-23]	[21]	-79	-485	DP	0	OpenShort	(-7)	-10	50	5	20	-1.4,6	46
45	Aug/5	9	11.69	11.61	12.39(-0.48)	12.02(-1.64)	11.5(-1.2)	11.07	-0.9	-3	95(10.9)	-50	[-8]	[-35]	[-36]	-103	-881	DT	-0.7	HoldShort?	(-7)	-19	-59	-5	-20	-2.1,0	46

46	Aug/4	15	11.79	11.63	12.45(-0.16)	12.22(-1.29)	11.64(-1.02)	11.51	-0.3	-4	84(19)	-50	[-3]	[-28]	[-12]	-93	-865	DT	-0.2	OpenShort?	(-5)	-16	1	-3	-20	-1.7,0	52
47	Aug/4	14	11.79	11.63	12.47(0.08)	12.38(-1.28)	11.76(-1.75)	11.5	-0.4	-4	65(-1.1)	-40	[1]	[-37]	[-29]	-95	-1289	DR	-0.5	HoldShort	(-4)	-26	-22	-12	-20	-1.8,0	52
48	Aug/4	13	11.79	11.63	12.46(0.16)	12.54(-1.03)	11.97(-2.37)	11.67	-0.1	-4	66(-3.6)	-35	[2]	[-44]	[-32]	-88	-1368	DR	-0.6	HoldShort	(3)	-35	-7	-29	-20	-1.5,0	52
49	Aug/4	12	11.79	11.63	12.44(0.16)	12.67(-0.86)	12.26(-2.23)	11.72	-0.1	-4	70(-3.8)	-35	[2]	[-40]	[-35]	-83	-1279	DR	-1	HoldShort	(3)	-33	-12	-28	-20	-1.3,0	52
50	Aug/4	11	11.79	11.63	12.42(0.08)	12.78(-0.54)	12.54(-2.11)	11.81	0	-4	73(-2.9)	-40	[1]	[-37]	[-49]	-59	-1084	DR	-1.2	OpenShort	(3)	-32	-38	-20	-20	-1,16	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI