|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 15, 2022 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $58.4000 One month high (close): $66.7700
XHB Daily Change: 0.1% Daily StdDev 2.18% XHB EMA_5_Trend: 0.59% 10Minute StdDev: $0.3512
Latest Price : $66.77(0.1%) | Wed. Aug 17, 2022($0.6) Tue. Aug 16, 2022($0.5) Mon. Aug 15, 2022($0.3) Fri. Aug 12, 2022($0.4) Thu. Aug 11, 2022($0.8) Wed. Aug 10, 2022($1.1) Tue. Aug 9, 2022($1.1) Mon. Aug 8, 2022($0.8)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.6
| | Mon. Aug. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/15 | 10 | 63.4 | 64.56 | 65.87(0.11) | 66.18(0.11) | 66.43(0.09) | 66.36 | 1.4 | | 12 | 26(0.4) | 50 | [5] | [10] | [-7] | 65 | -24 | CR | -0.1 | HoldShort | | (5) | 4 | -20 | -4 | 0 | 0.9,92 | 72 | Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.4%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 66.18(hourly_sma_10 -0.27%) 65.87(hourly_sma_20 -0.74%) 64.56(daily_ema_10 -2.71%) 63.4(daily_ema_20 -4.46%)
Resistance Levels:
|
| | | 2 | Aug/15 | 9 | 63.4 | 64.56 | 65.8(0.09) | 66.11(0.09) | 66.37(0.14) | 66.67 | 1.6 | | 12 | 26(0.6) | 50 | [4] | [12] | [7] | 89 | 71 | UT | 0.6 | HoldLong? | | (5) | 6 | 7 | 8 | 20 | 1.6,99 | 72 | | 3 | Aug/12 | 15 | 62.99 | 64.3 | 65.74(0.14) | 66.05(0.14) | 66.28(0.21) | 66.56 | 1.7 | | 12 | 25(0.7) | 50 | [6] | [17] | [9] | 86 | 26 | UT | 0.5 | HoldLong? | | (5) | 10 | 17 | 11 | 20 | 1.6,96 | 68 | | 4 | Aug/12 | 14 | 62.99 | 64.3 | 65.65(0.27) | 65.96(0.05) | 66.14(0.09) | 66.3 | 1.6 | | 12 | 24(-14) | 50 | [12] | [11] | [4] | 76 | -165 | UT | 0.3 | HoldLong | | (5) | 4 | 3 | 9 | 20 | 1.3,93 | 68 | | 5 | Aug/12 | 13 | 62.99 | 64.3 | 65.47(0.26) | 65.93(-0.02) | 66.08(0.23) | 66.25 | 1.6 | | 12 | 38(-8.4) | 50 | [12] | [15] | [5] | 64 | -98 | UT | 0.2 | OpenLong | | (12) | 11 | 2 | 7 | 20 | 1,89 | 68 | | | | |
| 6 | Aug/12 | 12 | 62.99 | 64.3 | 65.3(0.28) | 65.94(0.03) | 65.93(0.12) | 66.22 | 1.5 | | 12 | 47(-6.1) | 50 | [13] | [12] | [5] | 54 | -128 | UT | 0.3 | OpenLong | | (12) | 6 | 9 | 0 | 20 | 0.9,81 | 68 | | 7 | Aug/12 | 11 | 62.99 | 64.3 | 65.12(0.25) | 65.92(0.2) | 65.85(0.05) | 66.09 | 1.5 | | 12 | 53(-4.1) | 50 | [11] | [12] | [3] | 49 | -104 | UT | 0.2 | OpenLong | | (12) | 2 | 14 | 4 | -20 | 0.9,76 | 68 | | 8 | Aug/12 | 10 | 62.99 | 64.3 | 64.96(0.23) | 65.79(0.15) | 65.82(0.06) | 65.88 | 1.4 | | 12 | 57(-2.5) | 50 | [11] | [11] | [-5] | 44 | -90 | CR | 0.1 | HoldShort | | (11) | 3 | -7 | -5 | -20 | 0.8,74 | 68 | | 9 | Aug/12 | 9 | 62.99 | 64.3 | 64.81(0.22) | 65.69(0.14) | 65.82(0) | 65.99 | 1.4 | | 12 | 59(-0.9) | 50 | [10] | [8] | [11] | 53 | -55 | UT | 0.2 | OpenLong? | | (11) | 0 | 34 | -4 | 6 | 0.9,80 | 68 | | 10 | Aug/11 | 15 | 62.59 | 64 | 64.67(0.14) | 65.6(0.06) | 65.78(-0.29) | 65.47 | 1.4 | | 12 | 60(0.3) | 45 | [6] | [-8] | [-12] | 38 | -108 | DR | -0.2 | OpenShort? | | (8) | -13 | -24 | -9 | -20 | 0.6,73 | 61 | | | | |
| 11 | Aug/11 | 14 | 62.59 | 64 | 64.58(0.09) | 65.56(0.11) | 65.97(-0.02) | 65.84 | 1.5 | | 12 | 60(1.6) | 50 | [4] | [5] | [-2] | 60 | 99 | CR | -0.1 | HoldShort | | (8) | -1 | -6 | -7 | 9 | 1,85 | 61 | | 12 | Aug/11 | 13 | 62.59 | 64 | 64.52(0.08) | 65.49(0.11) | 65.98(0.35) | 65.93 | 1.6 | | 12 | 58(1.8) | 50 | [4] | [21] | [7] | 65 | 229 | UT | -0 | OpenLong | | (4) | 16 | 18 | -7 | 20 | 1.1,87 | 61 | | 13 | Aug/11 | 12 | 62.59 | 64 | 64.47(0.03) | 65.42(0.11) | 65.75(0.21) | 65.65 | 1.4 | | 12 | 57(0.8) | 30 | [1] | [14] | [-8] | 66 | 204 | CR | -0.1 | HoldShort | | (3) | 10 | -24 | -4 | 3 | 1,91 | 61 | | 14 | Aug/11 | 11 | 62.59 | 64 | 64.45(0.09) | 65.35(0.52) | 65.61(0.32) | 66.02 | 1.6 | | 12 | 56(2.5) | 50 | [4] | [29] | [-8] | 80 | 228 | CR | 0.3 | OpenShort | | (3) | 14 | -21 | 10 | -20 | 1.3,97 | 61 | | 15 | Aug/11 | 10 | 62.59 | 64 | 64.39(0.08) | 65.01(0.56) | 65.4(0.41) | 66.35 | 1.8 | | 12 | 53(3.2) | 50 | [4] | [34] | [13] | 87 | 324 | UT | 0.8 | OpenLong | | (5) | 19 | 26 | 11 | 20 | 1.7,94 | 61 | | | | |
| 16 | Aug/11 | 9 | 62.59 | 64 | 64.34(0.02) | 64.65(0.5) | 65.13(0.18) | 65.94 | 1.6 | | 12 | 50(0.8) | 50 | [1] | [22] | [28] | 77 | 276 | UT | 0.8 | HoldLong? | | (2) | 8 | 74 | 5 | 20 | 1.5,89 | 61 | | 17 | Aug/10 | 15 | 62.22 | 63.78 | 64.33(-0.05) | 64.33(0.31) | 65.01(-0.14) | 64.81 | 1.2 | | 12 | 49(-0.5) | 20 | [-2] | [2] | [-3] | 50 | 86 | RG | -0.2 | Wait? | | (-3) | -6 | -4 | -3 | -11 | 0.5,87 | 61 | | 18 | Aug/10 | 14 | 62.22 | 63.78 | 64.36(0.08) | 64.13(0.3) | 65.01(0) | 64.87 | 1.2 | | 12 | 50(0.2) | 50 | [4] | [10] | [-4] | 53 | -2 | CR | -0.2 | HoldShort | | (-1) | 0 | -14 | -3 | 11 | 0.5,90 | 61 | | 19 | Aug/10 | 13 | 62.22 | 63.78 | 64.31(0.11) | 63.94(0.3) | 65.1(0.74) | 65.09 | 1.3 | | 12 | 50(0.4) | 50 | [5] | [43] | [8] | 61 | 200 | UT | -0 | OpenLong | | (5) | 33 | 4 | 9 | 20 | 0.7,93 | 61 | | 20 | Aug/10 | 12 | 62.22 | 63.78 | 64.24(0.11) | 63.75(0.24) | 64.62(0.72) | 65.03 | 1.3 | | 12 | 49(0.5) | 50 | [5] | [40] | [6] | 59 | 193 | UT | 0.4 | OpenLong | | (4) | 32 | -14 | 20 | 20 | 0.7,91 | 61 | | | | |
| 21 | Aug/10 | 11 | 62.22 | 63.78 | 64.17(0.12) | 63.6(0.06) | 64.16(0.8) | 65.24 | 1.4 | | 12 | 49(1) | 50 | [5] | [40] | [22] | 63 | 252 | UT | 1 | OpenLong | | (5) | 35 | 1 | 49 | 20 | 1,88 | 61 | | 22 | Aug/10 | 10 | 62.22 | 63.78 | 64.09(0.16) | 63.56(0.06) | 63.65(0.78) | 65.23 | 1.4 | | 12 | 48(1) | 50 | [7] | [40] | [28] | 35 | 218 | UT | 1.5 | OpenLong | | (6) | 34 | 21 | 39 | 20 | 1.1,57 | 61 | | 23 | Aug/10 | 9 | 62.22 | 63.78 | 63.99(0.09) | 63.52(-0.03) | 63.16(0.61) | 64.91 | 1.3 | | 12 | 47(0.9) | 50 | [4] | [29] | [67] | -2 | 204 | UT | 1.8 | OpenLong? | | (6) | 27 | 150 | 29 | 20 | 0.9,26 | 61 | | 24 | Aug/9 | 15 | 61.9 | 63.49 | 63.93(-0.05) | 63.54(-0.36) | 62.78(-0.14) | 62.7 | 0.4 | | 11 | 46(1.5) | 50 | [-2] | [-13] | [-1] | -83 | -174 | RG | -0.1 | Wait? | | (-4) | -6 | -1 | 2 | -11 | -1.3,0 | 60 | | 25 | Aug/9 | 14 | 61.9 | 63.49 | 63.96(-0.09) | 63.77(-0.42) | 62.87(-0.25) | 62.72 | 0.4 | | 11 | 44(2.1) | 35 | [-4] | [-20] | [-1] | -83 | -162 | RG | -0.2 | Wait | | (-2) | -11 | 2 | 0 | -20 | -1.3,0 | 60 | | | | |
| 26 | Aug/9 | 13 | 61.9 | 63.49 | 64.02(-0.09) | 64.04(-0.47) | 63.03(-0.69) | 62.69 | 0.4 | | 11 | 42(2.5) | 5 | [-4] | [-41] | [-9] | -88 | -297 | RG | -0.4 | Wait | | (-4) | -31 | -8 | -10 | -20 | -1.5,0 | 60 | | 27 | Aug/9 | 12 | 61.9 | 63.49 | 64.08(-0.11) | 64.34(-0.37) | 63.47(-0.67) | 62.8 | 0.4 | | 11 | 40(2.5) | 0 | [-5] | [-38] | [-15] | -88 | -261 | RG | -0.8 | SmallLong | | (-4) | -30 | -13 | -21 | -20 | -1.5,0 | 60 | | 28 | Aug/9 | 11 | 61.9 | 63.49 | 64.15(-0.08) | 64.58(-0.15) | 63.9(-0.64) | 62.99 | 0.5 | | 11 | 37(2) | 5 | [-4] | [-32] | [-22] | -84 | -265 | RG | -1.1 | SmallLong | | (-4) | -29 | -11 | -42 | -20 | -1.5,4 | 60 | | 29 | Aug/9 | 10 | 61.9 | 63.49 | 64.2(-0.08) | 64.68(-0.11) | 64.31(-0.62) | 63.16 | 0.6 | | 11 | 35(1.9) | -5 | [-4] | [-30] | [-26] | -59 | -240 | RG | -1.5 | SmallLong | | (-3) | -28 | -25 | -36 | -20 | -1.4,26 | 60 | | 30 | Aug/9 | 9 | 61.9 | 63.49 | 64.25(-0.02) | 64.68(0) | 64.71(-0.52) | 63.53 | 0.8 | | 11 | 33(0.3) | 10 | [-1] | [-22] | [-43] | -25 | -225 | RG | -1.6 | SmallLong? | | (-2) | -23 | -86 | -30 | -20 | -1,50 | 60 | | | | |
| 31 | Aug/8 | 15 | 61.7 | 63.33 | 64.26(0.12) | 64.75(0.2) | 65.05(-0.25) | 64.84 | 1.4 | | 14 | 33(0.9) | 50 | [5] | [-3] | [-6] | 41 | -103 | DR | -0.3 | OpenShort? | | (3) | -11 | -5 | -11 | -20 | 0.8,71 | 70 | | 32 | Aug/8 | 14 | 61.7 | 63.33 | 64.18(0.16) | 64.62(0.26) | 65.21(-0.09) | 64.92 | 1.4 | | 14 | 32(-1) | 50 | [7] | [6] | [-7] | 49 | -75 | CR | -0.4 | HoldShort | | (6) | -4 | -8 | -16 | -17 | 1,74 | 70 | | 33 | Aug/8 | 13 | 61.7 | 63.33 | 64.08(0.16) | 64.45(0.2) | 65.27(0.34) | 65.04 | 1.5 | | 14 | 33(0) | 50 | [7] | [24] | [-1] | 64 | 70 | CR | -0.3 | HoldShort | | (7) | 16 | -1 | -16 | 20 | 1.3,81 | 70 | | 34 | Aug/8 | 12 | 61.7 | 63.33 | 63.98(0.17) | 64.32(0.27) | 65.05(0.4) | 65.05 | 1.5 | | 14 | 33(0.1) | 50 | [8] | [29] | [-8] | 74 | 95 | CR | 0 | HoldShort | | (7) | 18 | -23 | -10 | 18 | 1.4,89 | 70 | | 35 | Aug/8 | 11 | 61.7 | 63.33 | 63.87(0.2) | 64.15(0.23) | 64.79(0.53) | 65.4 | 1.6 | | 14 | 33(2.2) | 50 | [9] | [34] | [5] | 97 | 167 | UT | 0.8 | OpenLong | | (9) | 24 | -14 | 17 | 20 | 2,97 | 70 | | | | |
| 36 | Aug/8 | 10 | 61.7 | 63.33 | 63.74(0.24) | 64(0.27) | 64.45(0.66) | 65.61 | 1.7 | | 14 | 31(4.5) | 50 | [11] | [42] | [21] | 113 | 208 | UT | 1.7 | HoldLong | | (10) | 30 | 23 | 26 | 20 | 2.7,95 | 70 | | 37 | Aug/8 | 9 | 61.7 | 63.33 | 63.59(0.24) | 63.83(0.19) | 64.03(0.61) | 65.26 | 1.6 | | 14 | 26(3.1) | 50 | [11] | [38] | [44] | 105 | 166 | UT | 2.1 | HoldLong? | | (9) | 28 | 90 | 26 | 20 | 2.8,85 | 70 | | 38 | Aug/5 | 15 | 61.36 | 62.98 | 63.44(0.08) | 63.71(-0.02) | 63.64(0.06) | 63.91 | 1.2 | | 12 | 23(-0.5) | 50 | [4] | [5] | [7] | 46 | -0 | UT | 0.5 | OpenLong? | | (6) | 3 | 11 | 8 | 20 | 0.9,73 | 75 | | 39 | Aug/5 | 14 | 61.36 | 62.98 | 63.39(0.08) | 63.72(-0.05) | 63.6(0.14) | 63.74 | 1.1 | | 12 | 24(-0.6) | 50 | [4] | [8] | [3] | 34 | 13 | UT | 0.3 | OpenLong | | (3) | 6 | 1 | 8 | 11 | 0.7,66 | 75 | | 40 | Aug/5 | 13 | 61.36 | 62.98 | 63.34(0.05) | 63.75(-0.02) | 63.51(-0.03) | 63.73 | 1.1 | | 12 | 24(0.3) | 50 | [2] | [0] | [4] | 26 | -4 | UT | 0.4 | OpenLong | | (4) | -1 | 15 | -6 | -2 | 0.7,58 | 75 | | | | |
| 41 | Aug/5 | 12 | 61.36 | 62.98 | 63.31(0.02) | 63.76(0.03) | 63.53(-0.16) | 63.51 | 1 | | 12 | 24(0.1) | 50 | [1] | [-5] | [2] | 21 | -33 | RG | -0 | Wait | | (1) | -7 | 15 | -3 | -20 | 0.4,61 | 75 | | 42 | Aug/5 | 11 | 61.36 | 62.98 | 63.3(-0.05) | 63.74(0.03) | 63.63(-0.25) | 63.28 | 0.9 | | 12 | 24(-0.5) | -0 | [-2] | [-10] | [-18] | 9 | -14 | RG | -0.7 | Wait | | (0) | -11 | -31 | -20 | -20 | -0,59 | 75 | | 43 | Aug/5 | 10 | 61.36 | 62.98 | 63.33(0.03) | 63.72(0.14) | 63.79(-0.03) | 63.74 | 1.1 | | 12 | 24(0.3) | 50 | [1] | [4] | [6] | 44 | 18 | UT | -0.1 | OpenLong | | (0) | -1 | 30 | -11 | -20 | 0.8,74 | 75 | | 44 | Aug/5 | 9 | 61.36 | 62.98 | 63.31(-0.02) | 63.63(0.05) | 63.81(-0.28) | 63.3 | 0.9 | | 12 | 24(0) | 5 | [-1] | [-10] | [-19] | 29 | -54 | RG | -1 | SmallLong? | | (-1) | -13 | -38 | -17 | -20 | -0,79 | 75 | | 45 | Aug/4 | 15 | 61.07 | 62.78 | 63.31(0) | 63.6(0.17) | 63.81(0) | 63.87 | 1.3 | | 12 | 24(-0.1) | 40 | [0] | [6] | [-3] | 69 | 90 | CR | -0.2 | HoldShort? | | (1) | 0 | -6 | -1 | -8 | 1,94 | 72 | | | | |
| 46 | Aug/4 | 14 | 61.07 | 62.78 | 63.32(-0.05) | 63.49(0.24) | 63.99(0.2) | 63.95 | 1.3 | | 12 | 24(-2.5) | 35 | [-2] | [15] | [-2] | 76 | 204 | RG | -0.1 | Wait | | (1) | 9 | -9 | 4 | 5 | 1.2,96 | 72 | | 47 | Aug/4 | 13 | 61.07 | 62.78 | 63.35(-0.03) | 63.34(0.27) | 63.86(0.33) | 64.08 | 1.4 | | 12 | 27(-1.7) | 50 | [-1] | [22] | [7] | 81 | 235 | UR | 0.4 | SmallShort | | (-2) | 15 | 7 | 16 | 19 | 1.3,98 | 72 | | 48 | Aug/4 | 12 | 61.07 | 62.78 | 63.37(-0.05) | 63.17(0.17) | 63.65(0.33) | 63.98 | 1.3 | | 12 | 28(-1.7) | 50 | [-2] | [19] | [7] | 73 | 236 | UR | 0.5 | SmallShort | | (-2) | 15 | -6 | 24 | 20 | 1,98 | 72 | | 49 | Aug/4 | 11 | 61.07 | 62.78 | 63.4(-0.05) | 63.06(0.21) | 63.44(0.38) | 64.07 | 1.4 | | 12 | 30(-2) | 50 | [-2] | [22] | [13] | 65 | 260 | UR | 1 | SmallShort | | (-1) | 17 | 15 | 22 | 20 | 1,90 | 72 | | 50 | Aug/4 | 10 | 61.07 | 62.78 | 63.43(-0.05) | 62.93(0.14) | 63.2(0.38) | 63.84 | 1.3 | | 12 | 32(-2) | 50 | [-2] | [21] | [19] | 32 | 210 | UR | 0.9 | SmallShort | | (-3) | 17 | 34 | 11 | 20 | 0.6,67 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|