UTHR Trading Signals: Hourly Price Prediction

^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 15, 2022

UTHR Trading Signals: Hourly Price Forecast and Prediction

( United Therapeutics Corp)

One month low (close): $216.7200 One month high (close): $240.0100

UTHR Daily Change: 0.79% Daily StdDev 2.32% UTHR EMA_5_Trend: -0.04% 10Minute StdDev: $2.4485

Latest Price : $218.43(0.79%)

Wed. Aug 17, 2022($1.2) Tue. Aug 16, 2022($2.5) Mon. Aug 15, 2022($2.4) Fri. Aug 12, 2022($1.6) Thu. Aug 11, 2022($1.1) Wed. Aug 10, 2022($1) Tue. Aug 9, 2022($1.6) Mon. Aug 8, 2022($2.3)

UTHR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.49%(54%) Avg negative next hour return: -0.52%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 15, 2022
1	Aug/15	10	224.67	221	219.62(-0.08)	218.73(-0.26)	216.58(-0.42)	215.56	-1.8	-8	41(3.5)	-50	[-3]	[-26]	[3]	-95	-205	DP	-0.5	OpenShort	(-3)	-18	21	-2	-20	-2,5	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 218.73(hourly_sma_10 1.47%) 219.62(hourly_sma_20 1.88%) 221(daily_ema_10 2.52%) 224.67(daily_ema_20 4.23%)

2	Aug/15	9	224.67	221	219.79(-0.1)	219.29(-0.3)	217.5(-0.57)	214.51	-2	-8	37(9.3)	-50	[-4]	[-34]	[-24]	-120	-284	DT	-1.6	HoldShort?	(-5)	-25	-38	-25	-20	-2.8,0	30
3	Aug/12	15	225.46	221.7	220.02(-0.06)	219.96(-0.19)	218.74(-0.43)	216.39	-1.6	-10	28(7.6)	-50	[-3]	[-26]	[-21]	-115	-206	DT	-1.7	HoldShort?	(-3)	-19	-23	-44	-20	-2.6,0	35
4	Aug/12	14	225.46	221.7	220.15(-0.02)	220.37(-0.12)	219.69(-0.4)	217.53	-1.4	-10	20(1.7)	-50	[-1]	[-23]	[-21]	-89	-198	DT	-1.9	OpenShort	(-1)	-17	-27	-41	-20	-2.3,19	35
5	Aug/12	13	225.46	221.7	220.2(0.02)	220.64(-0.11)	220.58(-0.12)	218.88	-1.2	-10	18(-1.1)	-50	[1]	[-10]	[-18]	-46	-111	DR	-1.6	OpenShort	(0)	-5	-32	-33	-20	-1.3,37	35

6	Aug/12	12	225.46	221.7	220.15(0.03)	220.88(-0.04)	220.85(-0.1)	220.5	-0.9	-10	20(-0.6)	-50	[1]	[-8]	[-4]	17	-35	DR	-0.3	OpenShort	(3)	-4	1	-22	-5	0.3,59	35
7	Aug/12	11	225.46	221.7	220.08(0.02)	220.97(-0.03)	221.08(-0.06)	220.45	-0.9	-10	20(-0.2)	-50	[1]	[-6]	[-6]	34	-17	DR	-0.6	OpenShort	(2)	-3	-12	-4	-10	0.3,76	35
8	Aug/12	10	225.46	221.7	220.03(0.03)	221.04(0.04)	221.21(0.08)	221.08	-0.8	-10	20(0.7)	-50	[1]	[2]	[-7]	53	38	CR	-0.1	HoldShort	(2)	3	-16	-5	-5	0.9,80	35
9	Aug/12	9	225.46	221.7	219.97(0.01)	220.95(0.12)	221.03(0.15)	221.93	-0.6	-10	20(0.8)	-35	[0]	[6]	[12]	83	118	RG	0.8	SmallShort?	(2)	7	29	11	5	1.8,88	35
10	Aug/11	15	226.6	223.11	219.94(-0.01)	220.68(0.09)	220.69(-0.09)	220.45	-1.1	-8	19(-0.3)	-50	[-0]	[-4]	[-9]	45	6	DT	-0.2	OpenShort?	(-1)	-4	-20	0	-20	0.5,82	44

11	Aug/11	14	226.6	223.11	219.96(0.05)	220.49(0.09)	220.89(0.01)	221.48	-0.9	-8	19(0.4)	-35	[2]	[1]	[5]	69	21	RG	0.5	Wait	(0)	0	10	7	12	1.4,84	44
12	Aug/11	13	226.6	223.11	219.84(0.05)	220.3(0.1)	220.89(0)	220.99	-1	-8	19(0.3)	-40	[2]	[1]	[2]	49	-1	RG	0.1	Wait	(2)	0	11	-13	2	1.1,71	44
13	Aug/11	12	226.6	223.11	219.73(0.06)	220.08(0.06)	220.86(-0.01)	220.44	-1.1	-8	18(-1.5)	-30	[3]	[-0]	[-0]	44	-32	RG	-0.4	Wait	(2)	-0	6	-12	-3	0.7,76	44
14	Aug/11	11	226.6	223.11	219.59(0.1)	219.94(0.08)	220.88(0.09)	220.1	-1.1	-8	20(-4.4)	-30	[4]	[5]	[-11]	49	-56	CR	-0.7	HoldShort	(3)	4	-28	-4	-10	0.5,86	44
15	Aug/11	10	226.6	223.11	219.38(0.05)	219.77(0.17)	220.68(0.3)	221.53	-0.9	-8	24(1.8)	-20	[2]	[15]	[7]	89	125	RG	0.6	Wait	(6)	13	7	18	20	1.6,99	44

16	Aug/11	9	226.6	223.11	219.28(0.03)	219.39(0.09)	220.03(0.14)	221.18	-1	-8	23(0.9)	-25	[1]	[7]	[8]	80	95	RG	0.9	SmallShort?	(1)	6	2	26	20	1.5,92	44
17	Aug/10	15	227.39	224.01	219.22(0.03)	219.19(0.07)	219.73(0.2)	221.06	-1.1	-8	22(1.7)	-15	[1]	[9]	[12]	61	101	RG	1.1	SmallShort?	(1)	9	12	24	20	1.5,73	44
18	Aug/10	14	227.39	224.01	219.16(-0.01)	219.03(0.03)	219.3(0.16)	220.45	-1.2	-8	20(-1)	-30	[-0]	[6]	[13]	36	109	UR	1	SmallShort	(1)	7	26	9	20	1.1,58	44
19	Aug/10	13	227.39	224.01	219.18(-0.06)	218.97(-0.1)	218.96(0.04)	219.16	-1.4	-8	21(-1.8)	-45	[-3]	[-3]	[6]	1	69	DP	0.2	OpenShort	(-2)	2	11	3	20	-0,51	44
20	Aug/10	12	227.39	224.01	219.31(-0.1)	219.19(-0.11)	218.87(0.04)	218.62	-1.5	-8	23(-3.5)	-50	[-4]	[-4]	[-5]	-12	79	DT	-0.2	OpenShort	(-3)	2	-16	1	4	-0.5,51	44

21	Aug/10	11	227.39	224.01	219.53(-0.09)	219.44(0.04)	218.78(0.08)	219.41	-1.4	-8	26(-3.8)	-50	[-4]	[2]	[5]	9	101	UR	0.4	SmallShort	(-4)	4	10	12	-5	-0.1,61	44
22	Aug/10	10	227.39	224.01	219.72(-0.08)	219.36(-0.01)	218.61(-0.08)	218.88	-1.5	-8	30(-0.8)	-50	[-4]	[-6]	[-0]	-8	20	DT	0.2	OpenShort	(-4)	-4	-1	9	-17	-0.5,55	44
23	Aug/10	9	227.39	224.01	219.89(-0.05)	219.39(0.07)	218.78(-0.09)	218.94	-1.5	-8	31(-0.3)	-50	[-2]	[-5]	[1]	-14	-12	DP	0.1	OpenShort?	(-4)	-4	9	1	-20	-0.5,49	44
24	Aug/9	15	228.15	225	220.01(-0.06)	219.24(0.12)	218.98(-0.23)	218.49	-1.6	-9	31(1.6)	-50	[-3]	[-10]	[-2]	-26	-68	DT	-0.3	OpenShort?	(-3)	-10	8	-6	-20	-0.8,44	41
25	Aug/9	14	228.15	225	220.14(-0.11)	218.97(-0.09)	219.49(-0.28)	218.08	-1.7	-9	30(-0.5)	-50	[-5]	[-18]	[-8]	-34	-49	DT	-0.8	OpenShort	(-3)	-12	-15	-13	-11	-1.1,44	41

26	Aug/9	13	228.15	225	220.39(-0.12)	219.17(-0.05)	220.11(-0.01)	218.85	-1.5	-9	30(-1.7)	-50	[-5]	[-5]	[-5]	-18	48	DT	-0.7	OpenShort	(-4)	-0	-10	-9	-1	-0.8,52	41
27	Aug/9	12	228.15	225	220.65(-0.12)	219.27(-0.02)	220.14(0.05)	219.38	-1.4	-9	32(-3.1)	-50	[-5]	[-2]	[-5]	-9	74	DT	-0.4	OpenShort	(-5)	2	-14	-2	6	-0.7,59	41
28	Aug/9	11	228.15	225	220.92(-0.1)	219.31(-0.05)	220.03(0.23)	220.1	-1.3	-9	35(-2.4)	-50	[-4]	[5]	[-1]	5	117	RG	0	Wait	(-5)	10	-20	16	20	-0.4,65	41
29	Aug/9	10	228.15	225	221.15(-0.05)	219.31(-0)	219.53(0.51)	221.13	-1.2	-9	37(-1.3)	-25	[-2]	[19]	[9]	10	178	UR	0.7	SmallShort	(-4)	22	2	23	20	-0,60	41
30	Aug/9	9	228.15	225	221.27(-0.12)	219.42(-0.1)	218.42(0.09)	221.05	-1.2	-9	39(-3.4)	-35	[-5]	[-2]	[24]	-4	133	DP	1.1	OpenShort?	(-3)	4	42	26	20	-0.1,49	41

31	Aug/8	15	229.17	226.22	221.53(-0.21)	219.63(-0.2)	218.23(-0.07)	218.9	-1.6	-8	42(-3.7)	-50	[-9]	[-12]	[6]	-43	74	DP	0.3	OpenShort?	(-7)	-3	2	21	20	-1,32	34
32	Aug/8	14	229.17	226.22	221.99(-0.22)	220.07(-0.15)	218.39(-0.08)	218.78	-1.7	-8	46(-3.7)	-50	[-9]	[-11]	[8]	-58	59	DP	0.1	OpenShort	(-10)	-3	22	7	-10	-1.1,20	34
33	Aug/8	13	229.17	226.22	222.47(-0.25)	220.39(-0.17)	218.56(-0.34)	217.66	-1.8	-8	49(-0.7)	-50	[-11]	[-23]	[8]	-81	-58	DP	-0.3	OpenShort	(-11)	-15	36	1	-20	-1.6,9	34
34	Aug/8	12	229.17	226.22	223.02(-0.35)	220.77(-0.25)	219.3(-0.54)	215.87	-2.1	-8	50(-0.5)	-50	[-15]	[-34]	[-36]	-106	-107	DT	-1.1	CloseShort	(-13)	-23	-80	-6	-20	-2.3,2	34
35	Aug/8	11	229.17	226.22	223.8(-0.2)	221.33(-0.13)	220.48(-0.24)	219.95	-1.5	-8	51(-1.4)	-50	[-9]	[-17]	[-0]	-78	-31	DT	-0.2	HoldShort	(-12)	-10	3	-1	-14	-1.2,2	34

36	Aug/8	10	229.17	226.22	224.24(-0.23)	221.61(-0.22)	221.02(-0.4)	219.77	-1.5	-8	52(0.6)	-50	[-10]	[-26]	[-2]	-84	-71	DT	-0.4	HoldShort	(-10)	-17	2	-6	-19	-1.4,1	34
37	Aug/8	9	229.17	226.22	224.76(-0.2)	222.09(-0.2)	221.9(-0.14)	219.67	-1.5	-8	51(0.2)	-50	[-9]	[-14]	[-14]	-88	-68	DT	-0.7	HoldShort?	(-10)	-6	-30	-11	-20	-1.6,2	34
38	Aug/5	15	230.31	227.21	225.21(-0.28)	222.54(-0.17)	222.22(-0.02)	221.19	-1.4	-8	51(-4.6)	-50	[-12]	[-9]	[-4]	-76	90	DT	-0.3	HoldShort?	(-8)	-1	-8	-5	-9	-1.3,7	33
39	Aug/5	14	230.31	227.21	225.85(-0.08)	222.91(-0.1)	222.27(0.04)	221.59	-1.4	-8	56(1.9)	-50	[-3]	[-3]	[-9]	-66	-102	DT	-0.2	OpenShort	(-13)	2	-25	5	-20	-1.2,14	33
40	Aug/5	13	230.31	227.21	226.02(-0.05)	223.13(-0.13)	222.19(0.01)	222.89	-1.2	-8	54(1)	-45	[-2]	[-4]	[0]	-56	-89	DT	0.2	OpenShort	(-2)	0	-10	11	20	-0.9,17	33

41	Aug/5	12	230.31	227.21	226.14(-0.04)	223.41(-0.22)	222.17(-0.05)	223.39	-1.1	-8	53(0.9)	-20	[-2]	[-9]	[14]	-60	-92	DP	0.4	OpenShort	(-2)	-2	26	13	20	-0.8,10	33
42	Aug/5	11	230.31	227.21	226.24(-0.11)	223.9(-0.28)	222.29(-0.25)	222.05	-1.3	-8	52(2.1)	-50	[-5]	[-19]	[5]	-80	-144	DP	-0.1	OpenShort	(-4)	-11	14	2	3	-1.3,3	33
43	Aug/5	10	230.31	227.21	226.48(-0.12)	224.53(-0.33)	222.84(-0.33)	221.33	-1.4	-8	50(3.9)	-50	[-5]	[-24]	[-3]	-90	-193	DT	-0.5	OpenShort	(-6)	-14	2	-4	-20	-1.6,0	33
44	Aug/5	9	230.31	227.21	226.76(-0.09)	225.28(-0.43)	223.57(-0.22)	221.25	-1.4	-8	46(3.9)	-50	[-4]	[-21]	[-15]	-98	-205	DT	-0.8	OpenShort?	(-5)	-9	-34	-10	-20	-1.9,0	33
45	Aug/4	15	231.41	227.68	226.96(-0.05)	226.26(-0.27)	224.07(-0.26)	223	-1.3	-8	42(1.2)	-50	[-2]	[-19]	[-10]	-85	-186	DT	-0.4	OpenShort?	(-3)	-11	-16	-5	-20	-1.5,3	28

46	Aug/4	14	231.41	227.68	227.07(-0.04)	226.87(-0.25)	224.65(-0.39)	223.83	-1.2	-8	41(1.4)	-50	[-2]	[-24]	[-10]	-77	-198	DT	-0.3	OpenShort	(-1)	-17	-20	-2	-20	-1.3,6	28
47	Aug/4	13	231.41	227.68	227.07(0)	227.44(-0.19)	225.53(-0.3)	224.89	-1	-8	39(0)	-50	[0]	[-18]	[-3]	-67	-174	DR	-0.3	OpenShort	(-1)	-13	3	-9	-20	-0.9,6	28
48	Aug/4	12	231.41	227.68	227.16(-0.06)	227.87(-0.4)	226.21(-0.33)	224.71	-1.1	-8	39(1)	-50	[-3]	[-25]	[0]	-69	-131	DT	-0.6	OpenShort	(-0)	-14	16	-23	-12	-1,6	28
49	Aug/4	11	231.41	227.68	227.29(-0.09)	228.79(-0.06)	226.96(-0.67)	223.9	-1.2	-8	38(2.2)	-50	[-4]	[-32]	[-28]	-70	-228	DT	-1.3	OpenShort	(-3)	-29	-39	-23	-20	-1.4,15	28
50	Aug/4	10	231.41	227.68	227.49(-0.06)	228.93(0.05)	228.49(-0.22)	225.95	-0.9	-8	36(-0.1)	-50	[-3]	[-10]	[-23]	-40	-63	DT	-1.1	OpenShort	(-2)	-9	-41	-13	-20	-0.7,28	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI