Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ROP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 15, 2022



ROP Trading Signals: Hourly Price Forecast and Prediction

(Roper Technologies Inc.)


One month low (close): $391.8400      One month high (close): $439.4100

ROP Daily Change: 0.07%   Daily StdDev 1.75%   ROP EMA_5_Trend: 0.39%   10Minute StdDev: $2.0574

Latest Price :  $439.41(0.07%)

Wed. Aug 17, 2022($2.6)   Tue. Aug 16, 2022($1.6)   Mon. Aug 15, 2022($2)   Fri. Aug 12, 2022($2)   Thu. Aug 11, 2022($2.9)   Wed. Aug 10, 2022($3.7)   Tue. Aug 9, 2022($2.3)   Mon. Aug 8, 2022($2.4)  

ROP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.39%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.18%(40%)   Avg negative next hour return: -0.34%(60%)
     Mon. Aug. 15, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1510   426.3  433.2  437.58(0.02)  437.11(0.07)  438.38(0.09) 438.941    1215(0.2)50[1][9][2]3934UT0.3OpenLong    (2)5-716140.7,7173



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 437.58(hourly_sma_20 -0.31%)   437.11(hourly_sma_10 -0.42%)   433.2(daily_ema_10 -1.31%)   426.3(daily_ema_20 -2.88%)   
Resistance Levels: 


 
2Aug/159   426.3  433.2  437.51(0.03)  436.8(0.05)  437.98(0.14) 439.521    1214(0.4)50[2][12][8]3356UT0.8OpenLong?    (2)8916201.1,5573
3Aug/1215   424.02  432.42  437.37(0.03)  436.59(0.02)  437.37(0.12) 438.781    1314(1.1)50[2][9][9]1430UT0.8OpenLong?    (1)71511200.8,4470
4Aug/1214   424.02  432.42  437.26(0.09)  436.52(-0.04)  436.84(0.11) 437.541    1313(-5.1)50[5][8][5]-9-55UT0.4OpenLong    (1)665200.2,3670
5Aug/1213   424.02  432.42  436.85(0.09)  436.69(-0.11)  436.37(0.12) 437.040.9    1318(-3.6)50[5][6][4]-16-63UT0.3OpenLong    (5)732200.1,3270
 


6Aug/1212   424.02  432.42  436.45(0.08)  437.19(-0.11)  435.85(0.05) 436.840.9    1322(-2.6)50[5][2][2]-20-62UT0.3OpenLong    (5)33-0160.1,2870
7Aug/1211   424.02  432.42  436.08(0.08)  437.66(-0.01)  435.63(-0.05) 436.630.9    1324(-1.8)50[5][-1][0]-24-89RG0.3Wait    (5)-35-3-140.2,2170
8Aug/1210   424.02  432.42  435.74(0.08)  437.7(0.01)  435.83(-0.07) 436.240.9    1326(-1.6)50[5][-1][1]-23-94RG0.1Wait    (4)-414-13-200.1,2570
9Aug/129   424.02  432.42  435.4(0.06)  437.67(-0.04)  436.15(-0.2) 435.090.8    1328(-1.4)50[3][-10][-3]-19-127DR-0.3OpenShort?    (4)-119-19-20-0.1,3470
10Aug/1115   421.87  432.05  435.14(0.08)  437.84(-0.05)  437.01(-0.36) 434.410.8    1429(-0.3)40[5][-20][-13]-16-202DR-0.6OpenShort?    (3)-21-16-24-20-0.2,3970
 


11Aug/1114   421.87  432.05  434.78(0.06)  438.06(-0.04)  438.57(-0.26) 435.730.9    1429(-0.6)35[3][-14][-13]17-112DR-0.6OpenShort    (6)-15-23-19-200.2,6270
12Aug/1113   421.87  432.05  434.52(0.06)  438.23(0.02)  439.71(0.02) 437.621    1430(0.2)50[3][3][-6]3912CR-0.5HoldShort    (5)1-6-19-130.7,7170
13Aug/1112   421.87  432.05  434.24(0.06)  438.16(0.03)  439.62(0.09) 438.131.1    1430(0.6)50[3][8][-7]5651CR-0.3HoldShort    (4)5-13-14-50.9,8370
14Aug/1111   421.87  432.05  433.99(0.06)  438.01(0.22)  439.22(0.11) 439.171.1    1429(0.9)45[3][14][-14]7386CR-0HoldShort    (4)6-350-201.2,9370
15Aug/1110   421.87  432.05  433.72(0.09)  437.04(0.3)  438.73(0.26) 442.051.3    1428(3)50[5][26][6]97164UT0.8OpenLong    (5)15811181.9,9970
 


16Aug/119   421.87  432.05  433.35(0.08)  435.73(0.28)  437.58(0.19) 441.451.3    1425(3.1)50[5][21][22]98155UT1OpenLong?    (4)11538202.1,9570
17Aug/1015   419.7  432.2  433(0.02)  434.51(0.17)  436.74(0.01) 437.111.1    1922(2.3)50[1][9][4]7271UT0.1OpenLong?    (2)111-371.2,9272
18Aug/1014   419.7  432.2  432.92(0.07)  433.78(0.15)  436.7(-0.03) 436.191    1920(0.1)50[4][7][-2]65-2CR-0.2HoldShort    (1)-2-4-1071,9072
19Aug/1013   419.7  432.2  432.62(0.09)  433.15(0.16)  436.83(0.34) 436.51    1920(0.4)50[5][28][2]7484UT-0.1OpenLong    (4)2010191.2,9472
20Aug/1012   419.7  432.2  432.25(0.07)  432.45(0.22)  435.34(0.34) 436.471    1919(0.7)50[4][30][-1]80117CR0.4OpenShort    (5)20-128181.3,9772
 


21Aug/1011   419.7  432.2  431.94(0.1)  431.5(0.16)  433.88(0.37) 437.451.1    1919(1.2)50[6][30][15]95123UT1.2OpenLong    (5)21744201.8,10072
22Aug/1010   419.7  432.2  431.5(0.1)  430.83(0.13)  432.3(0.35) 436.891    1917(1.6)50[6][28][12]74107UT1.6OpenLong    (5)20236201.9,7672
23Aug/109   419.7  432.2  431.05(0.09)  430.28(0.07)  430.78(0.31) 436.741    1916(1.5)50[5][24][43]56115UT2.3OpenLong?    (5)189529202.2,5172
24Aug/915   417.08  430.22  430.68(0.01)  429.96(-0.1)  429.46(-0.02) 429.170.7    1714(-0.1)50[1][-2][0]-37-57RG-0.1Wait?    (0)-11-39-0.6,2870
25Aug/914   417.08  430.22  430.62(-0.01)  430.4(-0.13)  429.54(0.1) 429.130.7    1714(0.2)45[-1][4][-1]-359RG-0.2Wait    (1)6-416-0.6,3070
 


26Aug/913   417.08  430.22  430.62(-0)  430.97(-0.12)  429.1(-0.06) 429.470.7    1714(0)45[0][-5][-1]-31-47DR0.2OpenShort    (-1)-4-431-0.5,3270
27Aug/912   417.08  430.22  430.7(-0.01)  431.49(-0.13)  429.36(-0.1) 429.820.8    1714(0.1)40[-1][-8][2]-27-37RG0.2Wait    (0)-6112-0-0.4,3370
28Aug/911   417.08  430.22  430.74(-0.01)  432.06(-0.01)  429.79(-0.16) 429.720.8    1714(0)30[-1][-8][-4]-38-52RG-0Wait    (-1)-91-11-20-0.4,2270
29Aug/910   417.08  430.22  430.79(-0.02)  432.06(0)  430.47(-0.19) 429.670.8    1714(0.2)45[-1][-9][5]-41-60RG-0.3Wait    (-1)-1135-23-20-0.5,2270
30Aug/99   417.08  430.22  430.87(-0.04)  432.08(-0.07)  431.29(-0.36) 426.90.6    1714(1)0[-2][-21][-27]-64-144RG-1.9SmallLong?    (-3)-21-47-39-20-1.7,2970
 


31Aug/815   415.24  428.66  431.04(0.01)  432.38(0.05)  432.84(-0.18) 430.640.9    1713(-0.1)30[1][-7][-13]-4-70DR-1OpenShort?    (0)-11-17-25-20-0.2,5175
32Aug/814   415.24  428.66  430.98(0.02)  432.18(0.08)  433.64(-0.16) 4321    1713(0)35[1][-4][-10]28-45DR-0.8OpenShort    (2)-9-13-23-200.5,6575
33Aug/813   415.24  428.66  430.88(0.05)  431.84(0.1)  434.34(0.14) 433.091.1    1713(0.1)50[3][14][-5]5333CR-0.6HoldShort    (2)8-7-1501,7875
34Aug/812   415.24  428.66  430.66(0.05)  431.39(0.13)  433.72(0.2) 433.661.1    1713(0.6)50[3][18][-6]7070CR-0HoldShort    (3)12-14-14101.4,8575
35Aug/811   415.24  428.66  430.43(0.07)  430.84(0.1)  432.85(0.22) 434.791.2    1712(1.4)50[4][19][8]9685UT0.9OpenLong    (4)13223202.1,9375
 


36Aug/810   415.24  428.66  430.14(0.08)  430.39(0.12)  431.92(0.28) 434.621.2    1711(1.8)50[5][23][6]9889UT1.5OpenLong    (4)16-1035202.5,8575
37Aug/89   415.24  428.66  429.81(0.1)  429.88(0.1)  430.7(0.32) 435.451.2    179(2.8)50[6][25][34]113108UT3.1HoldLong?    (5)196737203.7,7075
38Aug/515   413.55  427.02  429.39(0.03)  429.43(-0.02)  429.33(0.06) 430.081    176(-0.6)50[2][6][7]265UT0.7OpenLong?    (2)4920130.7,5881
39Aug/514   413.55  427.02  429.25(0.03)  429.5(-0.03)  429.09(0.06) 429.391    177(-0.7)50[2][6][-1]-7-15CR0.3HoldShort    (2)4-9970.1,4181
40Aug/513   413.55  427.02  429.12(0.02)  429.65(-0.01)  429.09(-0) 430.061    178(0.1)50[1][3][7]1-2UT1OpenLong    (2)018580.8,3181
 


41Aug/512   413.55  427.02  429.12(-0)  429.69(-0.03)  428.84(-0.06) 428.650.9    177(0)45[0][-2][-2]-34-27DR-0.2OpenShort    (0)-42-9-12-0.3,2481
42Aug/511   413.55  427.02  429.07(-0.02)  429.8(-0.03)  429.11(-0.1) 428.470.9    177(-0.2)30[-1][-4][-7]-33-16RG-0.5Wait    (0)-6-4-28-14-0.5,3081
43Aug/510   413.55  427.02  429.15(-0.01)  429.8(0)  429.52(-0.08) 428.750.9    178(0)40[-1][-2][-2]-13-21RG-0.6Wait    (-1)-57-19-18-0.3,4581
44Aug/59   413.55  427.02  429.18(-0.02)  429.91(-0.03)  429.88(-0.14) 428.20.9    178(0.2)15[-1][-7][-15]-8-35RG-1.3SmallLong?    (-1)-8-25-26-20-0.8,6281
45Aug/415   412  425.01  429.18(0)  430.03(0.03)  430.48(-0.02) 430.221.1    167(-0.3)50[0][2][1]5215UR-0.2SmallShort?    (1)-16-5-30.8,8276
 


46Aug/414   412  425.01  429.24(-0.03)  429.89(0.03)  430.55(0.01) 429.721.1    168(-1.1)30[-2][3][-6]4542RG-0.7Wait    (0)1-13-7-90.4,8576
47Aug/413   412  425.01  429.38(-0.01)  429.75(0.09)  430.51(0.04) 430.761.2    169(-0.5)50[-1][7][2]7050UR0.2SmallShort    (-1)2110-21,9576
48Aug/412   412  425.01  429.44(-0.01)  429.36(0.09)  430.34(0.1) 430.691.2    169(-0.2)50[-1][10][3]6765UR0.2SmallShort    (-1)6-42240.8,9776
49Aug/411   412  425.01  429.47(-0.02)  428.99(0.1)  429.91(0.08) 431.021.2    1610(-0.6)50[-1][9][7]6681UR0.7SmallShort    (-1)4622121,9176
50Aug/410   412  425.01  429.54(-0.03)  428.57(0.05)  429.56(0.11) 430.531.2    1610(-1.4)50[-2][9][9]4178UR0.6SmallShort    (-1)61314200.6,7676
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA