PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 15, 2022

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $8.4750 One month high (close): $13.5550

PTON Daily Change: -0.52% Daily StdDev 6.39% PTON EMA_5_Trend: 2.65% 10Minute StdDev: $0.5794

Latest Price : $13.49(-0.52%)

Wed. Aug 17, 2022($0.4) Tue. Aug 16, 2022($0.3) Mon. Aug 15, 2022($0.6) Fri. Aug 12, 2022($0.6) Thu. Aug 11, 2022($0.5) Wed. Aug 10, 2022($0.4) Tue. Aug 9, 2022($0.5) Mon. Aug 8, 2022($0.5)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.65% Daily EMA 20 BBV: 1.9

Sample size 31 Avg positive next hour return: 0.93%(42%) Avg negative next hour return: -0.89%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 15, 2022
1	Aug/15	10	10.84	11.88	12.53(0.4)	12.76(0.79)	13.28(0.38)	12.9	1.5	18	42(-0.7)	50	[6]	[19]	[-13]	39	-14	CR	-0.6	HoldShort	(6)	6	-18	-18	-20	0.6,74	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.76(hourly_sma_10 -1.09%) 12.53(hourly_sma_20 -2.87%) 11.88(daily_ema_10 -7.91%) 10.84(daily_ema_20 -15.97%) Resistance Levels:

2	Aug/15	9	10.84	11.88	12.48(0.56)	12.66(0.72)	13.23(0.99)	13.05	1.6	18	42(-0.5)	50	[9]	[28]	[-14]	63	139	CR	-0.3	HoldShort?	(7)	16	-57	-0	20	1,88	80
3	Aug/12	15	10.59	11.51	12.41(0.81)	12.57(0.96)	13.1(2.1)	13.56	2.2	17	43(0.8)	50	[13]	[49]	[26]	96	636	UT	0.8	HoldLong?	(12)	33	-8	25	20	1.9,98	71
4	Aug/12	14	10.59	11.51	12.31(1.07)	12.45(0.81)	12.83(2.56)	13.63	2.3	17	42(2.1)	50	[16]	[54]	[59]	93	651	UT	1.4	OpenLong	(14)	38	44	31	20	2.3,85	71
5	Aug/12	13	10.59	11.51	12.18(0.91)	12.35(-0.08)	12.51(2.29)	13.25	2	17	40(0.6)	50	[14]	[42]	[69]	64	553	UT	1.4	OpenLong	(14)	34	71	24	20	2,64	71

6	Aug/12	12	10.59	11.51	12.07(0.58)	12.36(-0.24)	12.23(1.07)	12.66	1.5	17	39(-2.6)	50	[9]	[22]	[30]	21	189	UT	0.8	OpenLong	(10)	16	31	11	20	1.1,43	71
7	Aug/12	11	10.59	11.51	12(0.67)	12.39(0.41)	12.1(0.5)	12.41	1.4	17	42(-2.4)	50	[10]	[18]	[4]	1	-196	UT	0.6	OpenLong	(10)	7	21	6	-20	0.7,33	71
8	Aug/12	10	10.59	11.51	11.92(0.51)	12.34(0.33)	12.04(-0.17)	12.24	1.2	17	44(-1.9)	50	[8]	[7]	[-2]	-8	-266	CR	0.3	HoldShort	(8)	-3	23	-4	-20	0.5,30	71
9	Aug/12	9	10.59	11.51	11.86(0.34)	12.3(0.08)	12.06(-1.07)	12.06	1.1	17	46(-1.4)	50	[5]	[-9]	[-7]	-12	-425	DR	0	OpenShort?	(8)	-16	27	-13	-20	0.3,31	71
10	Aug/11	15	10.33	11.09	11.82(0.17)	12.29(-0.08)	12.19(-2.4)	11.85	1.2	13	48(-5.2)	15	[3]	[-32]	[-26]	-16	-715	DR	-0.5	OpenShort?	(4)	-36	-10	-22	-20	0,34	65

11	Aug/11	14	10.33	11.09	11.8(0.08)	12.3(0.08)	12.49(-1.5)	11.93	1.3	13	53(0)	5	[1]	[-18]	[-31]	4	-341	DR	-0.9	OpenShort	(4)	-23	-28	-25	-20	0.2,49	65
12	Aug/11	13	10.33	11.09	11.79(0.08)	12.29(0.33)	12.68(0.32)	12.15	1.5	13	53(0.5)	15	[1]	[11]	[-25]	26	310	CR	-0.8	HoldShort	(3)	5	-24	-31	-20	0.6,61	65
13	Aug/11	12	10.33	11.09	11.78(0.26)	12.25(0.57)	12.64(0.72)	12.34	1.6	13	52(0.8)	30	[4]	[20]	[-25]	51	402	CR	-0.5	HoldShort	(3)	11	-45	-22	-20	0.9,78	65
14	Aug/11	11	10.33	11.09	11.75(0.34)	12.18(1.33)	12.55(1.37)	12.71	2	13	52(3.1)	50	[5]	[36]	[-17]	80	827	CR	0.3	OpenShort	(7)	21	-66	5	20	1.5,92	65
15	Aug/11	10	10.33	11.09	11.71(0.52)	12.02(2.04)	12.38(2.48)	13.28	2.4	13	48(10.5)	50	[8]	[58]	[42]	118	1445	UT	1.5	HoldLong	(11)	37	43	19	20	2.7,100	65

16	Aug/11	9	10.33	11.09	11.65(0.17)	11.78(1.55)	12.08(1.51)	12.92	2.1	13	38(3.6)	50	[3]	[39]	[74]	117	1293	UT	1.8	HoldLong?	(4)	23	127	22	20	2.7,99	65
17	Aug/10	15	10.16	10.84	11.63(-0.09)	11.6(0.78)	11.9(0.34)	11.93	1.5	12	34(-2.8)	45	[-1]	[14]	[2]	65	437	UR	0.1	SmallShort?	(-3)	5	4	7	-8	0.7,97	53
18	Aug/10	14	10.16	10.84	11.63(0)	11.51(0.79)	11.86(0.51)	11.9	1.5	12	37(0.2)	50	[0]	[17]	[9]	62	344	UR	0.1	SmallShort	(-3)	8	5	10	20	0.6,97	53
19	Aug/10	13	10.16	10.84	11.64(0.09)	11.42(0.62)	11.8(1.29)	11.86	1.4	12	37(0.2)	50	[1]	[28]	[14]	52	419	UT	0.1	OpenLong	(0)	19	-8	19	20	0.5,89	53
20	Aug/10	12	10.16	10.84	11.63(0.17)	11.35(0.44)	11.65(1.48)	11.92	1.5	12	37(0.5)	50	[3]	[30]	[25]	43	446	UT	0.6	OpenLong	(3)	22	5	24	20	0.7,75	53

21	Aug/10	11	10.16	10.84	11.61(0.17)	11.3(0.09)	11.48(1.59)	11.88	1.5	12	36(0.4)	50	[3]	[29]	[41]	31	453	UT	0.9	OpenLong	(3)	24	20	34	20	0.6,66	53
22	Aug/10	10	10.16	10.84	11.59(0.09)	11.29(-0.09)	11.3(1.35)	11.73	1.3	12	36(0.1)	50	[1]	[24]	[33]	-6	362	UT	1	OpenLong	(1)	20	15	22	20	0.3,37	53
23	Aug/10	9	10.16	10.84	11.58(0.09)	11.3(-0.26)	11.15(1)	11.62	1.2	12	36(0)	50	[1]	[17]	[46]	-28	187	UT	1.1	OpenLong?	(0)	15	73	15	20	0.1,20	53
24	Aug/9	15	10	10.55	11.57(0.17)	11.33(-0.61)	11.04(-0.09)	11.09	1	9	36(-6.1)	50	[3]	[-2]	[-1]	-72	-606	DR	0.1	OpenShort?	(-3)	-1	0	1	-19	-1.1,6	51
25	Aug/9	14	10	10.55	11.55(0.26)	11.4(-0.96)	11.05(-0.54)	11.09	1	9	42(-3.7)	50	[4]	[-11]	[3]	-72	-786	RG	0.1	Wait	(4)	-8	11	-5	0	-1,3	51

26	Aug/9	13	10	10.55	11.52(0.17)	11.51(-1.2)	11.11(-1.42)	11.01	0.9	9	46(-1.8)	40	[3]	[-27]	[-4]	-74	-950	DR	-0.2	OpenShort	(3)	-21	3	-16	-20	-1,1	51
27	Aug/9	12	10	10.55	11.5(0.09)	11.65(-1.1)	11.27(-1.57)	10.99	0.9	9	47(-1.3)	15	[1]	[-28]	[-20]	-75	-911	DR	-0.5	HoldShort	(3)	-24	-6	-23	-20	-1,0	51
28	Aug/9	11	10	10.55	11.49(0.09)	11.78(-0.67)	11.45(-1.38)	11.03	0.9	9	49(-1.3)	15	[1]	[-22]	[-35]	-58	-825	DR	-0.8	OpenShort	(1)	-21	-12	-32	-20	-0.9,15	51
29	Aug/9	10	10	10.55	11.48(0.17)	11.86(-0.42)	11.61(-1.28)	11.12	1	9	50(-1.4)	20	[3]	[-19]	[-47]	-26	-787	DR	-0.9	OpenShort	(3)	-19	-39	-22	-20	-0.6,39	51
30	Aug/9	9	10	10.55	11.46(0.17)	11.86(0)	11.76(-1.26)	11.41	1.3	9	51(-0.7)	10	[3]	[-15]	[-41]	-6	-511	DR	-0.6	OpenShort?	(4)	-19	-54	-18	-20	-0.1,47	51

31	Aug/8	15	9.91	10.33	11.44(0.18)	11.91(0.17)	11.91(-1)	11.83	1.7	10	52(0)	25	[3]	[-9]	[-11]	38	-85	DR	-0.1	OpenShort?	(7)	-15	-3	-7	-20	0.7,70	64
32	Aug/8	14	9.91	10.33	11.42(0.26)	11.89(0.34)	12.03(-0.66)	11.85	1.8	10	52(0.9)	40	[4]	[-3]	[-7]	41	-39	DR	-0.3	OpenShort	(4)	-10	3	-15	-20	0.8,71	64
33	Aug/8	13	9.91	10.33	11.39(0.18)	11.85(0.25)	12.11(0.08)	11.83	1.7	10	51(0.7)	40	[3]	[7]	[-9]	47	233	CR	-0.5	HoldShort	(3)	1	-3	-19	-20	0.8,77	64
34	Aug/8	12	9.91	10.33	11.37(0.26)	11.82(1.03)	12.1(0.33)	11.85	1.8	10	50(0.8)	15	[4]	[17]	[-32]	60	243	CR	-0.5	HoldShort	(4)	5	-46	-17	-20	0.9,87	64
35	Aug/8	11	9.91	10.33	11.34(0.35)	11.7(1.47)	12.06(1.17)	12.22	2.1	10	50(3.7)	50	[5]	[33]	[-7]	87	721	CR	0.3	OpenShort	(5)	17	-21	-1	0	1.6,97	64

36	Aug/8	10	9.91	10.33	11.3(0.53)	11.53(1.5)	11.92(1.45)	12.39	2.3	10	46(5.7)	50	[8]	[38]	[21]	105	797	UT	0.9	HoldLong	(8)	22	14	7	20	2.2,100	64
37	Aug/8	9	9.91	10.33	11.24(0.72)	11.36(1.43)	11.75(1.38)	12.28	2.2	10	40(6)	50	[11]	[37]	[46]	110	564	UT	1.2	HoldLong?	(8)	21	66	9	20	2.4,100	64
38	Aug/5	15	9.75	10.08	11.16(0.36)	11.2(0.9)	11.59(0.43)	11.77	2	8	34(-1.2)	50	[5]	[17]	[17]	90	308	UT	0.5	HoldLong?	(7)	6	20	1	20	1.6,100	68
39	Aug/5	14	9.75	10.08	11.12(0.36)	11.1(0.73)	11.54(1.76)	11.62	1.9	8	35(1.3)	50	[5]	[36]	[20]	85	528	UT	0.2	OpenLong	(6)	26	13	9	20	1.4,100	68
40	Aug/5	13	9.75	10.08	11.08(0.27)	11.02(0.46)	11.34(1.8)	11.52	1.8	8	34(1.3)	50	[4]	[34]	[18]	82	570	UT	0.5	OpenLong	(4)	27	-3	16	20	1.3,99	68

41	Aug/5	12	9.75	10.08	11.05(0.36)	10.97(0.18)	11.14(1.55)	11.54	1.8	8	33(1.6)	50	[5]	[28]	[37]	87	466	UT	1.2	OpenLong	(6)	23	4	55	20	1.5,99	68
42	Aug/5	11	9.75	10.08	11.01(0.36)	10.95(0.18)	10.97(1.48)	11.51	1.8	8	31(2.3)	50	[5]	[27]	[34]	57	463	UT	1.7	OpenLong	(6)	22	-3	46	20	1.6,67	68
43	Aug/5	10	9.75	10.08	10.97(0.46)	10.93(0.28)	10.81(1.6)	11.53	1.8	8	29(0.6)	50	[7]	[30]	[79]	33	451	UT	2.5	OpenLong	(6)	24	137	33	20	1.9,35	68
44	Aug/5	9	9.75	10.08	10.92(0.09)	10.9(-0.82)	10.64(-0.65)	10.58	0.8	8	28(-2)	35	[1]	[-12]	[-6]	-79	-552	DR	-0.2	HoldShort?	(0)	-10	6	-11	-20	-1.2,1	68
45	Aug/4	15	9.66	9.86	10.91(0.18)	10.99(-0.72)	10.71(-0.83)	10.54	1	2	30(-7.1)	-15	[3]	[-17]	[-21]	-80	-719	DR	-0.6	HoldShort?	(1)	-12	-21	-20	-20	-1.2,0	65

46	Aug/4	14	9.66	9.86	10.89(0.46)	11.07(-0.36)	10.8(-1.19)	10.69	1.1	2	37(-9.7)	10	[7]	[-19]	[-18]	-65	-925	DR	-0.3	OpenShort	(4)	-18	-7	-25	-20	-0.6,0	65
47	Aug/4	13	9.66	9.86	10.84(0.56)	11.11(-0.09)	10.93(-1.18)	10.74	1.2	2	47(-7.8)	0	[8]	[-17]	[-23]	-45	-927	DR	-0.4	OpenShort	(8)	-18	0	-31	-20	-0.2,10	65
48	Aug/4	12	9.66	9.86	10.78(0.47)	11.12(-0.18)	11.06(-0.98)	10.74	1.2	2	55(-6.2)	0	[7]	[-15]	[-22]	-21	-740	DR	-0.6	OpenShort	(7)	-15	-10	-7	-20	-0.1,32	65
49	Aug/4	11	9.66	9.86	10.73(0.47)	11.12(0)	11.17(-0.98)	10.81	1.3	2	61(-4.7)	-5	[7]	[-13]	[-24]	9	-630	DR	-0.6	OpenShort	(9)	-15	-26	3	-20	0.1,56	65
50	Aug/4	10	9.66	9.86	10.68(0.66)	11.14(0.09)	11.28(-0.62)	11	1.5	2	66(-3.1)	10	[10]	[-7]	[-20]	47	-498	DR	-0.5	OpenShort	(10)	-9	-46	16	-20	0.5,84	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI