|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 15, 2022 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $251.4100 One month high (close): $293.3500
MSFT Daily Change: 0.63% Daily StdDev 2.05% MSFT EMA_5_Trend: 0.9% 10Minute StdDev: $2.0459
Latest Price : $293.35(0.63%) | Wed. Aug 17, 2022($0.9) Tue. Aug 16, 2022($1) Mon. Aug 15, 2022($2.1) Fri. Aug 12, 2022($1.1) Thu. Aug 11, 2022($1.7) Wed. Aug 10, 2022($3.9) Tue. Aug 9, 2022($1.5) Mon. Aug 8, 2022($1.4)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 1.4
| | Mon. Aug. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/15 | 10 | 276.05 | 285.03 | 288.97(0.04) | 289.51(0.13) | 290.68(0.13) | 290.8 | 1.2 | | 18 | 9(1) | 50 | [2] | [13] | [-5] | 84 | 51 | CR | 0.1 | OpenShort | | (2) | 6 | -12 | -9 | 7 | 1.6,94 | 84 | Sample size 50 Avg positive next hour return: 0.34%(54%) Avg negative next hour return: -0.21%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 289.51(hourly_sma_10 -0.44%) 288.97(hourly_sma_20 -0.63%) 285.03(daily_ema_10 -1.98%) 276.05(daily_ema_20 -5.07%)
Resistance Levels:
|
| | | 2 | Aug/15 | 9 | 276.05 | 285.03 | 288.86(0.05) | 289.12(0.1) | 290.29(0.16) | 291.62 | 1.2 | | 18 | 8(1.3) | 50 | [2] | [14] | [8] | 115 | 88 | UT | 1.3 | HoldLong? | | (2) | 8 | 8 | 14 | 20 | 2.6,100 | 84 | | 3 | Aug/12 | 15 | 274.11 | 283.44 | 288.71(0.06) | 288.84(0.09) | 289.83(0.19) | 291.1 | 1.4 | | 17 | 7(1.3) | 50 | [3] | [14] | [11] | 118 | 66 | UT | 1.4 | HoldLong? | | (2) | 9 | 13 | 22 | 20 | 2.7,100 | 74 | | 4 | Aug/12 | 14 | 274.11 | 283.44 | 288.55(0.14) | 288.58(0.08) | 289.27(0.16) | 290.26 | 1.3 | | 17 | 6(-6.1) | 50 | [7] | [14] | [10] | 110 | -53 | UT | 1.4 | CloseLong | | (2) | 8 | 10 | 26 | 20 | 2.4,100 | 74 | | 5 | Aug/12 | 13 | 274.11 | 283.44 | 288.16(0.13) | 288.35(0.01) | 288.82(0.17) | 289.58 | 1.3 | | 17 | 12(-4) | 50 | [6] | [12] | [7] | 73 | -47 | UT | 0.5 | OpenLong | | (6) | 8 | 5 | 18 | 20 | 1,98 | 74 | | | | |
| 6 | Aug/12 | 12 | 274.11 | 283.44 | 287.78(0.14) | 288.33(0.01) | 288.33(0.13) | 289.23 | 1.2 | | 17 | 16(-3.6) | 50 | [7] | [11] | [4] | 51 | -70 | UT | 0.5 | OpenLong | | (6) | 6 | 3 | 8 | 20 | 0.7,83 | 74 | | 7 | Aug/12 | 11 | 274.11 | 283.44 | 287.38(0.15) | 288.31(0.01) | 287.95(0.04) | 289.07 | 1.2 | | 17 | 20(-3.2) | 50 | [7] | [6] | [7] | 33 | -97 | UT | 0.5 | OpenLong | | (6) | 2 | 12 | 7 | 16 | 0.7,65 | 74 | | 8 | Aug/12 | 10 | 274.11 | 283.44 | 286.94(0.12) | 288.27(-0.01) | 287.84(-0.02) | 288.27 | 1.1 | | 17 | 23(-2.1) | 50 | [6] | [2] | [0] | 20 | -91 | UT | 0.2 | OpenLong | | (6) | -1 | 3 | -8 | 1 | 0.5,57 | 74 | | 9 | Aug/12 | 9 | 274.11 | 283.44 | 286.59(0.15) | 288.3(-0.01) | 287.91(0.01) | 288.04 | 1.1 | | 17 | 25(-2.6) | 50 | [7] | [4] | [3] | 26 | -116 | UT | 0 | OpenLong? | | (6) | 1 | 15 | -11 | -3 | 0.5,63 | 74 | | 10 | Aug/11 | 15 | 272.33 | 282.28 | 286.17(0.14) | 288.34(-0.04) | 287.89(-0.16) | 287.03 | 1.2 | | 17 | 27(-3.1) | 50 | [7] | [-5] | [-6] | 13 | -173 | DR | -0.3 | OpenShort? | | (6) | -8 | -5 | -17 | -20 | 0.3,55 | 71 | | | | |
| 11 | Aug/11 | 14 | 272.33 | 282.28 | 285.77(0.13) | 288.45(-0.05) | 288.35(-0.11) | 287.34 | 1.2 | | 17 | 31(-1.5) | 50 | [6] | [-3] | [-9] | 45 | -126 | DR | -0.3 | OpenShort | | (7) | -5 | -18 | -8 | -17 | 0.4,85 | 71 | | 12 | Aug/11 | 13 | 272.33 | 282.28 | 285.41(0.15) | 288.6(0.01) | 288.35(-0) | 288.54 | 1.3 | | 17 | 32(-0.9) | 50 | [7] | [4] | [-1] | 59 | -56 | CR | -0 | HoldShort | | (7) | 0 | 0 | -7 | -1 | 0.8,89 | 71 | | 13 | Aug/11 | 12 | 272.33 | 282.28 | 284.97(0.14) | 288.57(0.02) | 288.69(0.01) | 288.53 | 1.3 | | 17 | 33(0) | 50 | [7] | [5] | [1] | 65 | -33 | UT | -0 | OpenLong | | (7) | 1 | 8 | -6 | -4 | 0.9,92 | 71 | | 14 | Aug/11 | 11 | 272.33 | 282.28 | 284.58(0.12) | 288.51(0.18) | 288.67(-0.06) | 288 | 1.3 | | 17 | 33(-0.1) | 50 | [6] | [5] | [-11] | 68 | -30 | CR | -0.2 | HoldShort | | (6) | -3 | -19 | -5 | -20 | 0.9,95 | 71 | | 15 | Aug/11 | 10 | 272.33 | 282.28 | 284.25(0.12) | 287.98(0.26) | 288.83(0.09) | 289.23 | 1.4 | | 17 | 33(1.4) | 50 | [6] | [14] | [-1] | 80 | 71 | CR | 0.1 | OpenShort | | (7) | 4 | 3 | 0 | -20 | 1.2,100 | 71 | | | | |
| 16 | Aug/11 | 9 | 272.33 | 282.28 | 283.92(0.09) | 287.23(0.28) | 288.57(0.02) | 289.04 | 1.4 | | 17 | 32(1.6) | 50 | [4] | [11] | [0] | 82 | 85 | UT | 0.1 | OpenLong? | | (5) | 1 | 5 | -1 | -12 | 1.3,99 | 71 | | 17 | Aug/10 | 15 | 270.7 | 281.2 | 283.67(0.07) | 286.43(0.28) | 288.5(0.01) | 288.73 | 1.5 | | 19 | 30(1.3) | 50 | [3] | [11] | [0] | 82 | 104 | UT | 0.1 | OpenLong? | | (4) | 1 | 3 | -3 | -4 | 1.4,97 | 67 | | 18 | Aug/10 | 14 | 270.7 | 281.2 | 283.48(0.11) | 285.62(0.26) | 288.46(0.04) | 288.51 | 1.5 | | 19 | 29(1.6) | 50 | [5] | [13] | [0] | 80 | 71 | UT | 0 | OpenLong | | (3) | 2 | 1 | -8 | 14 | 1.4,95 | 67 | | 19 | Aug/10 | 13 | 270.7 | 281.2 | 283.16(0.12) | 284.87(0.3) | 288.34(0.42) | 288.46 | 1.5 | | 19 | 27(1.8) | 50 | [6] | [32] | [3] | 86 | 172 | UT | 0 | OpenLong | | (5) | 20 | 6 | -5 | 20 | 1.6,96 | 67 | | 20 | Aug/10 | 12 | 270.7 | 281.2 | 282.82(0.1) | 284.01(0.32) | 287.12(0.43) | 288.05 | 1.4 | | 19 | 25(2) | 50 | [5] | [32] | [-2] | 90 | 189 | CR | 0.3 | OpenShort | | (5) | 20 | -12 | -3 | 20 | 1.7,97 | 67 | | | | |
| 21 | Aug/10 | 11 | 270.7 | 281.2 | 282.53(0.14) | 283.1(0.31) | 285.9(0.54) | 288.83 | 1.5 | | 19 | 23(3.1) | 50 | [7] | [38] | [13] | 105 | 215 | UT | 1 | HoldLong | | (5) | 26 | 6 | 30 | 20 | 2.2,100 | 67 | | 22 | Aug/10 | 10 | 270.7 | 281.2 | 282.13(0.14) | 282.22(0.31) | 284.36(0.56) | 288.4 | 1.5 | | 19 | 20(3.7) | 50 | [7] | [39] | [15] | 101 | 220 | UT | 1.6 | HoldLong | | (6) | 26 | 6 | 34 | 20 | 2.6,86 | 67 | | 23 | Aug/10 | 9 | 270.7 | 281.2 | 281.73(0.1) | 281.36(0.25) | 282.78(0.49) | 288.01 | 1.4 | | 19 | 17(4.8) | 50 | [5] | [33] | [44] | 98 | 245 | UT | 2.6 | OpenLong? | | (6) | 23 | 87 | 40 | 20 | 3.1,70 | 67 | | 24 | Aug/9 | 15 | 268.87 | 279.21 | 281.45(0.03) | 280.65(0.05) | 281.4(0.19) | 282.33 | 1.2 | | 19 | 12(-0.4) | 50 | [1] | [15] | [8] | 14 | 51 | UT | 0.7 | OpenLong? | | (0) | 9 | 6 | 19 | 20 | 0.6,49 | 66 | | 25 | Aug/9 | 14 | 268.87 | 279.21 | 281.37(-0.02) | 280.52(-0.02) | 280.87(0.23) | 281.95 | 1.1 | | 19 | 12(-0.4) | 50 | [-1] | [14] | [10] | -2 | 103 | UR | 0.8 | SmallShort | | (1) | 11 | 12 | 14 | 20 | 0.4,38 | 66 | | | | |
| 26 | Aug/9 | 13 | 268.87 | 279.21 | 281.42(-0.03) | 280.57(-0.12) | 280.23(0.05) | 281.15 | 1.1 | | 19 | 13(-0.2) | 50 | [-1] | [3] | [9] | -22 | 36 | UR | 0.6 | SmallShort | | (-2) | 2 | 10 | 18 | 20 | -0.2,33 | 66 | | 27 | Aug/9 | 12 | 268.87 | 279.21 | 281.51(-0.04) | 280.91(-0.15) | 280.09(0.05) | 280.49 | 1 | | 19 | 13(0) | 45 | [-2] | [2] | [2] | -42 | 18 | UR | 0.3 | SmallShort | | (-2) | 2 | -9 | 20 | 20 | -0.7,26 | 66 | | 28 | Aug/9 | 11 | 268.87 | 279.21 | 281.61(-0.02) | 281.34(-0.03) | 279.94(0.03) | 281.06 | 1 | | 19 | 13(-0.1) | 50 | [-1] | [4] | [8] | -43 | 10 | UR | 0.8 | SmallShort | | (-1) | 1 | 19 | 12 | 0 | -0.4,17 | 66 | | 29 | Aug/9 | 10 | 268.87 | 279.21 | 281.68(-0.05) | 281.43(-0.1) | 279.87(-0.15) | 279.8 | 0.9 | | 19 | 13(1.1) | 40 | [-2] | [-6] | [3] | -76 | -56 | RG | -0 | Wait | | (-2) | -7 | 13 | 4 | -20 | -1.3,7 | 66 | | 30 | Aug/9 | 9 | 268.87 | 279.21 | 281.81(-0.04) | 281.7(-0.09) | 280.28(-0.22) | 278.93 | 0.9 | | 19 | 12(0.8) | 25 | [-2] | [-9] | [-12] | -101 | -116 | RG | -1 | SmallLong? | | (-2) | -10 | -19 | -15 | -20 | -2.1,2 | 66 | | | | |
| 31 | Aug/8 | 15 | 267.46 | 276.35 | 281.91(-0.05) | 281.95(-0.03) | 280.9(-0.29) | 280.13 | 1.1 | | 14 | 11(0.1) | 20 | [-2] | [-12] | [-5] | -80 | -83 | RG | -0.6 | Wait? | | (-1) | -14 | 5 | -18 | -20 | -1.4,5 | 67 | | 32 | Aug/8 | 14 | 267.46 | 276.35 | 282.04(-0.05) | 282.03(-0.02) | 281.73(-0.36) | 279.81 | 1.1 | | 14 | 11(1) | 10 | [-2] | [-15] | [-16] | -87 | -124 | RG | -1.6 | SmallLong | | (-2) | -17 | -16 | -41 | -20 | -1.8,8 | 67 | | 33 | Aug/8 | 13 | 267.46 | 276.35 | 282.19(-0.03) | 282.1(-0.06) | 282.74(-0.08) | 280.82 | 1.2 | | 14 | 10(0.4) | 25 | [-1] | [-3] | [-11] | -55 | -38 | RG | -1.7 | SmallLong | | (-2) | -4 | -5 | -44 | -19 | -1.2,25 | 67 | | 34 | Aug/8 | 12 | 267.46 | 276.35 | 282.28(-0.03) | 282.26(0.01) | 282.98(-0.05) | 281.13 | 1.2 | | 14 | 9(0.2) | 15 | [-1] | [0] | [-17] | -27 | -21 | RG | -1.7 | SmallLong | | (-1) | -2 | -23 | -39 | -20 | -1.1,51 | 67 | | 35 | Aug/8 | 11 | 267.46 | 276.35 | 282.37(0.01) | 282.22(-0.02) | 283.13(0.03) | 282.67 | 1.4 | | 14 | 9(-0.2) | 50 | [1] | [4] | [-6] | 37 | 5 | CR | -0.4 | HoldShort | | (0) | 1 | -24 | 8 | 14 | 0.3,79 | 67 | | | | |
| 36 | Aug/8 | 10 | 267.46 | 276.35 | 282.33(0.08) | 282.29(0.08) | 283.04(0.28) | 284.25 | 1.5 | | 14 | 9(0.7) | 50 | [4] | [19] | [5] | 77 | 58 | UT | 1.1 | HoldLong | | (2) | 13 | -9 | 28 | 20 | 1.8,82 | 67 | | 37 | Aug/8 | 9 | 267.46 | 276.35 | 282.11(0.1) | 282.07(0.07) | 282.25(0.29) | 284.84 | 1.5 | | 14 | 9(-0.7) | 50 | [5] | [19] | [24] | 89 | 70 | UT | 2.6 | HoldLong? | | (4) | 13 | 43 | 34 | 20 | 2.8,69 | 67 | | 38 | Aug/5 | 15 | 266.59 | 274.29 | 281.82(0.06) | 281.86(-0.03) | 281.42(-0.05) | 282.05 | 1.4 | | 13 | 9(-2.4) | 50 | [3] | [1] | [4] | 12 | -69 | UT | 0.6 | OpenLong? | | (3) | -2 | 4 | 9 | 10 | 0.2,57 | 71 | | 39 | Aug/5 | 14 | 266.59 | 274.29 | 281.66(0.12) | 281.86(0) | 281.55(0.07) | 281.78 | 1.4 | | 13 | 12(-6.1) | 50 | [6] | [8] | [-2] | -6 | -111 | CR | 0.2 | HoldShort | | (3) | 3 | -5 | 1 | -5 | 0.1,42 | 71 | | 40 | Aug/5 | 13 | 266.59 | 274.29 | 281.32(0.14) | 281.93(0.02) | 281.34(-0.06) | 282.13 | 1.4 | | 13 | 18(-4.2) | 50 | [7] | [2] | [4] | -12 | -136 | UT | 0.4 | OpenLong | | (6) | -3 | 19 | -18 | 2 | 0.4,28 | 71 | | | | |
| 41 | Aug/5 | 12 | 266.59 | 274.29 | 280.94(0.1) | 281.86(-0.07) | 281.51(-0.14) | 280.87 | 1.3 | | 13 | 22(-2.9) | 50 | [5] | [-4] | [-2] | -15 | -143 | DR | -0.3 | OpenShort | | (5) | -7 | 7 | -17 | -12 | -0,35 | 71 | | 42 | Aug/5 | 11 | 266.59 | 274.29 | 280.67(0.06) | 282.05(-0.08) | 281.9(-0.15) | 280.43 | 1.3 | | 13 | 25(-1.2) | 35 | [3] | [-5] | [-17] | -9 | -114 | DR | -0.5 | OpenShort | | (4) | -7 | -31 | -27 | -20 | -0.1,44 | 71 | | 43 | Aug/5 | 10 | 266.59 | 274.29 | 280.49(0.14) | 282.05(-0) | 281.9(-0) | 282.45 | 1.5 | | 13 | 26(-1.8) | 50 | [7] | [5] | [8] | 42 | -80 | UT | 0 | OpenLong | | (5) | 0 | 26 | -10 | 5 | 0.7,74 | 71 | | 44 | Aug/5 | 9 | 266.59 | 274.29 | 280.11(0.12) | 282.29(-0.08) | 282.32(-0.07) | 280.75 | 1.3 | | 13 | 28(-2.6) | 50 | [6] | [-1] | [-16] | 35 | -128 | DR | -0.5 | OpenShort? | | (5) | -3 | -37 | -11 | -20 | 0.2,80 | 71 | | 45 | Aug/4 | 15 | 265.74 | 272.02 | 279.77(0.15) | 282.51(0.05) | 282.53(0.12) | 283.17 | 1.7 | | 11 | 31(-2.4) | 50 | [7] | [11] | [3] | 72 | -7 | UT | 0.2 | OpenLong? | | (8) | 6 | 8 | 1 | 7 | 1,97 | 69 | | | | |
| 46 | Aug/4 | 14 | 265.74 | 272.02 | 279.36(0.08) | 282.37(0.08) | 282.53(-0) | 282.63 | 1.7 | | 11 | 33(0.7) | 50 | [4] | [5] | [0] | 71 | 37 | UT | 0.1 | OpenLong | | (6) | 0 | 2 | 2 | -11 | 1,96 | 69 | | 47 | Aug/4 | 13 | 265.74 | 272.02 | 279.14(0.08) | 282.14(0.12) | 282.2(-0.03) | 282.52 | 1.7 | | 11 | 32(0.6) | 50 | [4] | [5] | [-2] | 67 | 30 | CR | 0.1 | HoldShort | | (4) | -1 | -2 | -0 | -17 | 1,92 | 69 | | 48 | Aug/4 | 12 | 265.74 | 272.02 | 278.91(0.11) | 281.81(0.16) | 282.29(0.03) | 282.62 | 1.7 | | 11 | 32(1.2) | 50 | [5] | [9] | [8] | 69 | 24 | UT | 0.1 | OpenLong | | (4) | 1 | 14 | 23 | -9 | 1.2,89 | 69 | | 49 | Aug/4 | 11 | 265.74 | 272.02 | 278.61(0.04) | 281.35(0.23) | 282.21(-0.1) | 281.7 | 1.6 | | 11 | 31(0.7) | 50 | [2] | [4] | [1] | 64 | 43 | UT | -0.2 | OpenLong | | (4) | -5 | 2 | 21 | -20 | 1,89 | 69 | | 50 | Aug/4 | 10 | 265.74 | 272.02 | 278.49(0.03) | 280.7(0.25) | 282.21(-0) | 281.58 | 1.6 | | 11 | 30(0.6) | 45 | [1] | [9] | [-4] | 68 | 80 | CR | -0.3 | HoldShort | | (2) | 0 | -16 | 23 | -20 | 1,93 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|