IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 15, 2022

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $36.8500 One month high (close): $59.8750

IRBT Daily Change: 0.5% Daily StdDev 4.21% IRBT EMA_5_Trend: 0.08% 10Minute StdDev: $0.1056

Latest Price : $59.88(0.5%)

Wed. Aug 17, 2022($0.2) Tue. Aug 16, 2022($0.1) Mon. Aug 15, 2022($0.1) Fri. Aug 12, 2022($0.1) Thu. Aug 11, 2022($0.1) Wed. Aug 10, 2022($0.1) Tue. Aug 9, 2022($0.1) Mon. Aug 8, 2022($2.6)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.19%(44%) Avg negative next hour return: -0.16%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 15, 2022
1	Aug/15	10	50.58	56.65	59.65(0.03)	59.66(0.02)	59.66(0.1)	59.82	1.2	29	1(0.1)	50	[1]	[9]	[7]	56	26	UT	1.5	OpenLong	(1)	2	-1	36	10	1.6,66	97
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.66(hourly_sma_10 -0.27%) 59.65(hourly_sma_20 -0.28%) 56.65(daily_ema_10 -5.3%) 50.58(daily_ema_20 -15.45%) Resistance Levels:

2	Aug/15	9	50.58	56.65	59.63(0.03)	59.65(0.02)	59.6(0.03)	59.84	1.2	29	1(0)	50	[1]	[7]	[10]	38	21	UT	2.4	OpenLong?	(1)	1	13	23	20	2.1,35	97
3	Aug/12	15	49.54	55.37	59.63(0)	59.64(-0.03)	59.58(-0.03)	59.55	1.3	29	1(0)	50	[0]	[6]	[-4]	-60	-18	CR	-0.3	HoldShort?	(0)	-1	1	-18	-12	-0.6,5	89
4	Aug/12	14	49.54	55.37	59.63(0)	59.66(-0.02)	59.6(-0.02)	59.54	1.3	29	1(0)	45	[0]	[6]	[-5]	-52	-14	CR	-0.6	HoldShort	(0)	-1	0	-28	-3	-0.7,16	89
5	Aug/12	13	49.54	55.37	59.63(0)	59.67(-0.03)	59.61(-0.1)	59.54	1.3	29	1(0)	45	[0]	[4]	[-4]	-31	-33	CR	-0.7	HoldShort	(0)	-2	-2	-15	-12	-0.7,37	89

6	Aug/12	12	49.54	55.37	59.63(0)	59.69(-0.02)	59.67(-0.05)	59.59	1.3	29	1(0)	45	[0]	[5]	[-5]	-7	-12	CR	-0.8	HoldShort	(0)	-1	-5	-16	-10	-0.2,48	89
7	Aug/12	11	49.54	55.37	59.63(0)	59.7(0.03)	59.67(0)	59.71	1.3	29	1(0.1)	50	[0]	[7]	[-3]	31	20	CR	0.1	HoldShort	(1)	0	4	-25	2	1,56	89
8	Aug/12	10	49.54	55.37	59.61(0.02)	59.7(0)	59.7(-0.05)	59.61	1.3	29	1(-0.1)	50	[1]	[6]	[-6]	15	-31	CR	-1	HoldShort	(0)	-1	-1	-27	-17	0,65	89
9	Aug/12	9	49.54	55.37	59.61(0)	59.68(0.02)	59.7(0)	59.63	1.3	29	1(0)	45	[0]	[7]	[-6]	41	10	CR	-1	HoldShort?	(1)	0	-8	-19	-8	0.3,83	89
10	Aug/11	15	48.41	54.05	59.6(0.03)	59.67(0.07)	59.73(0.03)	59.81	1.5	29	1(0.1)	50	[1]	[9]	[2]	105	21	TP	0.8	OpenShort?	(1)	1	3	0	7	2.2,100	82

11	Aug/11	14	48.41	54.05	59.58(0.02)	59.63(0.03)	59.71(0.03)	59.74	1.5	29	1(0.1)	50	[1]	[8]	[0]	95	18	UT	0.3	HoldLong	(1)	1	1	-1	5	1.8,100	82
12	Aug/11	13	48.41	54.05	59.58(0)	59.61(0.05)	59.69(0.03)	59.73	1.5	29	1(0.2)	50	[0]	[8]	[0]	99	38	UT	0.5	HoldLong	(0)	1	0	1	3	2,99	82
13	Aug/11	12	48.41	54.05	59.57(0.03)	59.58(0.03)	59.67(0.07)	59.73	1.5	29	1(0.1)	50	[1]	[9]	[3]	104	18	TP	0.8	OpenShort	(1)	2	3	8	12	2.2,99	82
14	Aug/11	11	48.41	54.05	59.55(0.02)	59.58(0)	59.63(0.05)	59.67	1.5	29	1(-0.2)	50	[1]	[9]	[2]	97	12	UT	0.6	HoldLong	(1)	1	-1	15	2	1.9,99	82
15	Aug/11	10	48.41	54.05	59.54(0.03)	59.56(0.03)	59.6(0.08)	59.68	1.5	29	1(0)	50	[1]	[10]	[6]	95	12	UT	1	HoldLong	(1)	2	1	26	12	1.8,100	82

16	Aug/11	9	48.41	54.05	59.52(0.02)	59.54(0.02)	59.55(0.05)	59.65	1.5	29	1(0)	50	[1]	[9]	[6]	79	12	UT	1.3	HoldLong?	(1)	1	1	28	12	1.6,89	82
17	Aug/10	15	47.23	52.64	59.52(0)	59.54(0)	59.52(0.03)	59.62	1.7	28	1(0)	50	[0]	[9]	[6]	53	28	UR	1.3	SmallShort?	(1)	1	3	27	8	1.4,68	78
18	Aug/10	14	47.23	52.64	59.52(0)	59.54(0)	59.52(0)	59.56	1.7	28	1(0)	50	[0]	[8]	[2]	18	10	UR	0.8	SmallShort	(0)	0	2	6	2	0.7,50	78
19	Aug/10	13	47.23	52.64	59.51(-0.02)	59.54(0)	59.5(-0.02)	59.51	1.7	28	1(-0.1)	50	[-1]	[7]	[-1]	-5	16	RG	0.1	Wait	(0)	-1	2	-8	0	0,45	78
20	Aug/10	12	47.23	52.64	59.52(-0.02)	59.54(0)	59.51(-0.02)	59.46	1.7	28	1(0)	50	[-1]	[7]	[-4]	-29	5	RG	-0.6	Wait	(-1)	-1	-1	-18	-10	-0.7,39	78

21	Aug/10	11	47.23	52.64	59.52(0)	59.53(-0.02)	59.52(-0.03)	59.48	1.7	28	1(-0.1)	50	[0]	[7]	[-2]	-1	-18	CR	-0.5	HoldShort	(-1)	-1	-1	-11	-2	-0.6,64	78
22	Aug/10	10	47.23	52.64	59.52(0)	59.54(-0.02)	59.54(-0.03)	59.51	1.7	28	1(0)	50	[0]	[7]	[-1]	19	-8	CR	-0.4	HoldShort	(0)	-1	-1	-1	-2	-0.2,74	78
23	Aug/10	9	47.23	52.64	59.52(0)	59.55(0.02)	59.56(0.02)	59.54	1.7	28	1(0)	50	[0]	[9]	[-0]	25	4	UT	-0.2	OpenLong?	(0)	1	-1	-1	0	0.1,72	78
24	Aug/9	15	46.14	51	59.52(0)	59.54(0.03)	59.56(0)	59.56	2	28	1(0)	50	[0]	[10]	[0]	31	10	UT	0.1	OpenLong?	(0)	0	2	1	-5	0.4,71	79
25	Aug/9	14	46.14	51	59.53(0.78)	59.52(0.03)	59.55(0.02)	59.52	2	28	1(-28.4)	50	[17]	[14]	[-1]	23	-671	CR	-0.4	HoldShort	(0)	0	-2	2	-5	-0.1,75	79

26	Aug/9	13	46.14	51	59.07(0.78)	59.5(0.02)	59.55(0)	59.56	2	28	30(-10.7)	50	[17]	[14]	[-1]	28	-595	CR	0	HoldShort	(21)	0	-2	-1	0	0.2,73	79
27	Aug/9	12	46.14	51	58.61(0.77)	59.49(0.02)	59.55(0)	59.6	2	28	40(-7.1)	50	[17]	[14]	[1]	29	-497	UT	0	OpenLong	(21)	0	3	-6	12	0.4,69	79
28	Aug/9	11	46.14	51	58.16(0.78)	59.48(-0.02)	59.54(0.02)	59.54	2	28	47(-5.7)	50	[17]	[14]	[-2]	16	-431	CR	0	HoldShort	(21)	0	1	-15	8	0.4,56	79
29	Aug/9	10	46.14	51	57.71(0.82)	59.49(-0.02)	59.53(0.07)	59.52	2	28	53(-4.8)	50	[18]	[15]	[-1]	30	-385	CR	-0	HoldShort	(21)	2	2	-13	7	0.5,67	79
30	Aug/9	9	46.14	51	57.24(0.86)	59.5(-0.03)	59.49(0.03)	59.47	1.9	28	58(-4.1)	50	[19]	[14]	[-3]	46	-347	CR	-0	HoldShort?	(23)	1	-5	-7	-3	0.6,81	79

31	Aug/8	15	45.06	49.12	56.75(0.85)	59.5(0)	59.47(0.05)	59.59	2.3	26	62(-9.4)	50	[19]	[15]	[0]	60	-225	UT	0	OpenLong?	(24)	1	-1	-3	10	0.7,92	81
32	Aug/8	14	45.06	49.12	56.27(0.88)	59.52(0.02)	59.44(0.03)	59.61	2.3	26	71(-2.4)	50	[19]	[15]	[2]	68	-155	UT	0	OpenLong	(23)	1	6	-2	10	0.8,98	81
33	Aug/8	13	45.06	49.12	55.78(0.85)	59.51(-0.02)	59.42(-0.05)	59.48	2.3	26	74(-1.3)	50	[19]	[13]	[2]	67	-81	UT	0	OpenLong	(24)	-1	7	-3	-2	0.8,97	81
34	Aug/8	12	45.06	49.12	55.31(0.89)	59.52(-0.03)	59.45(-0.1)	59.32	2.3	26	75(-1)	50	[20]	[12]	[-3]	70	-54	CR	-0	HoldShort	(23)	-2	-1	-3	-20	0.9,97	81
35	Aug/8	11	45.06	49.12	54.82(0.96)	59.54(1.55)	59.51(-0.12)	59.34	2.3	26	76(-0.7)	50	[21]	[29]	[-29]	73	-30	CR	-0	HoldShort	(24)	-3	-6	-3	-20	1,98	81

36	Aug/8	10	45.06	49.12	54.3(1.02)	58.63(1.56)	59.58(-0.03)	59.48	2.3	26	77(-0.3)	50	[23]	[31]	[-18]	76	69	CR	-0	OpenShort	(27)	-1	-1	-4	-20	1.1,98	81
37	Aug/8	9	45.06	49.12	53.75(1.15)	57.73(1.57)	59.58(0)	59.51	2.3	26	77(0)	50	[25]	[33]	[-10]	79	85	CR	-0	OpenShort?	(28)	0	-4	-5	-20	1.2,99	81
38	Aug/5	15	43.96	47.33	53.14(1.22)	56.84(1.63)	59.6(0.02)	59.6	3	24	77(-13.2)	50	[27]	[34]	[-1]	83	180	CR	0	OpenShort?	(31)	0	-3	-5	6	1.3,100	84
39	Aug/5	14	43.96	47.33	52.5(1.25)	55.93(1.75)	59.59(0.03)	59.66	3	24	90(2.5)	50	[28]	[36]	[7]	88	297	UT	0	OpenLong	(33)	1	1	-6	20	1.5,100	84
40	Aug/5	13	43.96	47.33	51.85(1.25)	54.97(1.83)	59.57(3.26)	59.64	3	24	88(4.7)	50	[28]	[108]	[15]	93	1128	UT	0	OpenLong	(35)	72	2	-7	20	1.7,100	84

41	Aug/5	12	43.96	47.33	51.21(1.27)	53.98(1.79)	57.69(3.29)	59.59	3	24	83(6.7)	50	[28]	[108]	[25]	98	1256	UT	0.4	OpenLong	(34)	73	4	-13	20	1.9,100	84
42	Aug/5	11	43.96	47.33	50.57(1.26)	53.03(1.88)	55.85(3.27)	59.5	3	24	76(9.4)	50	[28]	[109]	[35]	105	1390	UT	0.9	HoldLong	(35)	72	-3	12	20	2.2,100	84
43	Aug/5	10	43.96	47.33	49.94(1.34)	52.05(1.86)	54.08(3.46)	59.58	3	24	67(13.4)	50	[30]	[113]	[50]	115	1523	UT	1.6	HoldLong	(35)	76	2	12	20	2.7,97	84
44	Aug/5	9	43.96	47.33	49.28(1.38)	51.1(1.98)	52.27(3.75)	59.54	3	24	54(22.4)	50	[31]	[121]	[222]	138	1700	UT	2.6	HoldLong?	(37)	83	478	17	20	3.7,95	84
45	Aug/4	15	42.93	45.65	48.61(0.43)	50.11(0.26)	50.38(0.2)	50.23	1.9	17	31(-12.1)	50	[10]	[13]	[-7]	70	4	CR	-0.1	HoldShort?	(12)	4	-10	-6	-20	1,95	81

46	Aug/4	14	42.93	45.65	48.4(0.41)	49.98(0.42)	50.28(0.14)	50.42	1.9	17	43(0.3)	50	[10]	[15]	[-6]	78	51	CR	0.1	OpenShort	(12)	4	-11	-3	-20	1.2,98	81
47	Aug/4	13	42.93	45.65	48.2(0.44)	49.77(0.67)	50.21(0.38)	50.64	2	17	43(1.6)	50	[11]	[24]	[2]	88	168	UT	0.3	OpenLong	(12)	10	8	2	-12	1.5,100	81
48	Aug/4	12	42.93	45.65	47.99(0.38)	49.44(0.75)	50.02(0.22)	50.49	2	17	41(2.4)	50	[10]	[21]	[10]	88	198	UT	0.3	OpenLong	(11)	6	20	29	-14	1.6,98	81
49	Aug/4	11	42.93	45.65	47.81(0.36)	49.07(0.72)	49.91(0.16)	50.1	1.9	17	39(1.9)	50	[9]	[19]	[11]	86	162	UT	0.1	OpenLong	(9)	4	18	29	4	1.5,98	81
50	Aug/4	10	42.93	45.65	47.64(0.29)	48.72(0.58)	49.83(0.28)	49.75	1.8	17	37(1.9)	50	[7]	[20]	[1]	83	223	UT	-0.1	OpenLong	(9)	7	-15	28	14	1.5,95	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI