|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 15, 2022 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $266.3500 One month high (close): $290.9200
CI Daily Change: -0.02% Daily StdDev 1.76% CI EMA_5_Trend: 0.64% 10Minute StdDev: $2.0356
Latest Price : $290.87(-0.02%) | Wed. Aug 17, 2022($0.8) Tue. Aug 16, 2022($0.8) Mon. Aug 15, 2022($1.9) Fri. Aug 12, 2022($1.5) Thu. Aug 11, 2022($1.1) Wed. Aug 10, 2022($1.5) Tue. Aug 9, 2022($2.3) Mon. Aug 8, 2022($0.8)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.8
| | Mon. Aug. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/15 | 10 | 277.81 | 283.07 | 288.24(0.09) | 289.18(0.23) | 290.43(0.17) | 291.83 | 1.9 | | 13 | 23(3.6) | 50 | [5] | [21] | [9] | 102 | 67 | UT | 0.8 | HoldLong | | (5) | 10 | 21 | 4 | 19 | 2.1,99 | 76 | Sample size 50 Avg positive next hour return: 0.41%(42%) Avg negative next hour return: -0.27%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 289.18(hourly_sma_10 -0.91%) 288.24(hourly_sma_20 -1.23%) 283.07(daily_ema_10 -3%) 277.81(daily_ema_20 -4.8%)
Resistance Levels:
|
| | | 2 | Aug/15 | 9 | 277.81 | 283.07 | 287.97(0.05) | 288.51(0.09) | 289.95(0.12) | 290.64 | 1.7 | | 13 | 19(1) | 50 | [3] | [13] | [6] | 96 | 68 | UT | 0.5 | OpenLong? | | (3) | 7 | 10 | 5 | 20 | 1.9,98 | 76 | | 3 | Aug/12 | 15 | 276.65 | 281.31 | 287.84(0.03) | 288.24(0.08) | 289.6(0.12) | 290.07 | 2 | | 11 | 18(-0.4) | 50 | [2] | [12] | [2] | 87 | 80 | UT | 0.3 | HoldLong? | | (3) | 7 | 1 | -5 | 20 | 1.7,94 | 78 | | 4 | Aug/12 | 14 | 276.65 | 281.31 | 287.75(0.09) | 288.01(0.06) | 289.25(0.16) | 290 | 2 | | 11 | 19(-0.2) | 50 | [5] | [15] | [7] | 90 | 25 | UT | 0.6 | HoldLong | | (2) | 9 | 8 | 9 | 20 | 1.8,95 | 78 | | 5 | Aug/12 | 13 | 276.65 | 281.31 | 287.49(0.06) | 287.85(0.03) | 288.79(0.3) | 289.56 | 1.9 | | 11 | 19(0.9) | 50 | [3] | [21] | [2] | 82 | 88 | UT | 0.6 | HoldLong | | (4) | 17 | -11 | 16 | 20 | 1.6,92 | 78 | | | | |
| 6 | Aug/12 | 12 | 276.65 | 281.31 | 287.32(0.07) | 287.75(0.07) | 287.93(0.32) | 290.16 | 2 | | 11 | 18(2.7) | 50 | [4] | [24] | [20] | 102 | 112 | UT | 1.8 | HoldLong | | (4) | 18 | 34 | 32 | 20 | 2.4,92 | 78 | | 7 | Aug/12 | 11 | 276.65 | 281.31 | 287.32(0) | 287.54(0.03) | 287.02(0.04) | 288.22 | 1.7 | | 11 | 15(0.1) | 50 | [0] | [6] | [7] | 63 | 52 | UR | 1.2 | SmallShort | | (2) | 2 | -1 | 43 | 6 | 1.1,85 | 78 | | 8 | Aug/12 | 10 | 276.65 | 281.31 | 287.12(0.02) | 287.44(0.05) | 286.9(0.03) | 288.25 | 1.7 | | 11 | 15(0.4) | 50 | [1] | [6] | [7] | 35 | 26 | UT | 1.3 | OpenLong | | (1) | 2 | 8 | 22 | 6 | 1.1,57 | 78 | | 9 | Aug/12 | 9 | 276.65 | 281.31 | 287.06(0.03) | 287.29(0.05) | 286.82(-0.03) | 287.83 | 1.6 | | 11 | 15(0.3) | 50 | [2] | [3] | [14] | 5 | -11 | UT | 1 | OpenLong? | | (1) | -2 | 46 | -10 | 6 | 0.8,35 | 78 | | 10 | Aug/11 | 15 | 275.74 | 279.69 | 286.97(-0.01) | 287.15(-0.05) | 286.9(-0.24) | 285.23 | 1.5 | | 11 | 14(-0.2) | 25 | [-1] | [-13] | [-13] | -67 | -115 | RG | -1.7 | SmallLong? | | (-1) | -14 | -11 | -41 | -20 | -1.8,28 | 78 | | | | |
| 11 | Aug/11 | 14 | 275.74 | 279.69 | 287.01(0.06) | 287.3(-0.05) | 287.6(-0.16) | 285.84 | 1.6 | | 11 | 15(-7.3) | 50 | [3] | [-7] | [-16] | -30 | -152 | DR | -1.9 | OpenShort | | (0) | -9 | -25 | -36 | -20 | -1.3,53 | 78 | | 12 | Aug/11 | 13 | 275.74 | 279.69 | 286.83(0.09) | 287.3(-0) | 288.07(0.02) | 287.28 | 1.8 | | 11 | 22(-5.6) | 50 | [5] | [5] | [-5] | 36 | -74 | CR | -0.6 | HoldShort | | (5) | 1 | -7 | -13 | -4 | 0.3,78 | 78 | | 13 | Aug/11 | 12 | 275.74 | 279.69 | 286.56(0.11) | 287.45(-0.01) | 288(0.08) | 287.65 | 1.9 | | 11 | 27(-4.5) | 50 | [6] | [8] | [-5] | 55 | -62 | CR | -0.2 | HoldShort | | (5) | 5 | -15 | -3 | 8 | 0.6,90 | 78 | | 14 | Aug/11 | 11 | 275.74 | 279.69 | 286.25(0.13) | 287.48(0.12) | 287.76(0.13) | 288.5 | 2 | | 11 | 32(-3) | 50 | [7] | [15] | [1] | 77 | -30 | UT | 0.4 | HoldLong | | (7) | 7 | -2 | 12 | -1 | 1.1,99 | 78 | | 15 | Aug/11 | 10 | 275.74 | 279.69 | 285.89(0.11) | 287.13(0.09) | 287.38(0.15) | 288.62 | 2 | | 11 | 35(-0.4) | 50 | [6] | [15] | [6] | 74 | 17 | UT | 0.6 | OpenLong | | (7) | 9 | 7 | 11 | 18 | 1.2,94 | 78 | | | | |
| 16 | Aug/11 | 9 | 275.74 | 279.69 | 285.58(0.11) | 286.87(0.06) | 286.96(0.05) | 288.25 | 2 | | 11 | 35(-0.7) | 50 | [6] | [9] | [10] | 65 | -20 | UT | 0.6 | OpenLong? | | (6) | 3 | 23 | 4 | 18 | 1.2,85 | 78 | | 17 | Aug/10 | 15 | 274.68 | 278.39 | 285.28(0.08) | 286.71(-0.03) | 286.81(-0.04) | 286.93 | 2.1 | | 9 | 36(-4) | 50 | [5] | [0] | [2] | 40 | -42 | UT | 0.1 | OpenLong? | | (5) | -2 | 7 | -5 | 11 | 0.7,72 | 82 | | 18 | Aug/10 | 14 | 274.68 | 278.39 | 285.06(0.08) | 286.8(-0.01) | 286.93(-0.09) | 286.54 | 2 | | 9 | 40(-1.2) | 50 | [5] | [-2] | [-3] | 42 | -66 | DR | -0.2 | OpenShort | | (4) | -5 | -3 | -10 | -3 | 0.6,77 | 82 | | 19 | Aug/10 | 13 | 274.68 | 278.39 | 284.82(0.11) | 286.82(0.01) | 287.2(0.11) | 286.67 | 2.1 | | 9 | 41(-1.9) | 50 | [6] | [10] | [-1] | 52 | -33 | CR | -0.2 | HoldShort | | (5) | 6 | 1 | -5 | -5 | 0.8,82 | 82 | | 20 | Aug/10 | 12 | 274.68 | 278.39 | 284.52(0.09) | 286.8(0.02) | 286.88(0.03) | 286.63 | 2 | | 9 | 43(-1) | 50 | [5] | [6] | [-5] | 56 | -23 | CR | -0.1 | HoldShort | | (6) | 2 | -12 | -5 | -9 | 0.8,86 | 82 | | | | |
| 21 | Aug/10 | 11 | 274.68 | 278.39 | 284.26(0.11) | 286.73(0.18) | 286.8(0.07) | 287.29 | 2.2 | | 9 | 44(0.4) | 50 | [6] | [13] | [-1] | 73 | 6 | CR | 0.2 | HoldShort | | (6) | 4 | -2 | 10 | -20 | 1.2,93 | 82 | | 22 | Aug/10 | 10 | 274.68 | 278.39 | 283.95(0.1) | 286.21(0.18) | 286.61(-0.05) | 287.39 | 2.2 | | 9 | 44(0.6) | 50 | [6] | [6] | [-5] | 66 | -6 | CR | 0.3 | HoldShort | | (6) | -3 | -12 | -1 | -12 | 1.3,83 | 82 | | 23 | Aug/10 | 9 | 274.68 | 278.39 | 283.66(0.15) | 285.7(0.24) | 286.75(0.11) | 288.05 | 2.3 | | 9 | 43(2.1) | 50 | [9] | [17] | [18] | 72 | 12 | UT | 0.5 | OpenLong? | | (7) | 6 | 54 | -4 | 11 | 1.7,79 | 82 | | 24 | Aug/9 | 15 | 273.94 | 277.08 | 283.24(0.07) | 285.02(0.13) | 286.44(-0.1) | 285.04 | 2.1 | | 7 | 41(-4.8) | 20 | [4] | [1] | [-12] | 43 | -46 | CR | -0.6 | HoldShort? | | (5) | -6 | -20 | -22 | -20 | 0.8,73 | 80 | | 25 | Aug/9 | 14 | 273.94 | 277.08 | 283.05(0.1) | 284.66(0.13) | 286.73(0.02) | 286.16 | 2.3 | | 7 | 46(1) | 45 | [6] | [8] | [-3] | 69 | 4 | CR | -0.2 | HoldShort | | (5) | 1 | -5 | -15 | 9 | 1.3,86 | 80 | | | | |
| 26 | Aug/9 | 13 | 273.94 | 277.08 | 282.77(0.09) | 284.29(0.15) | 286.67(0.29) | 286.44 | 2.4 | | 7 | 45(2.5) | 45 | [5] | [24] | [-8] | 84 | 110 | CR | -0.1 | OpenShort | | (6) | 17 | -22 | -12 | 19 | 1.6,94 | 80 | | 27 | Aug/9 | 12 | 273.94 | 277.08 | 282.52(0.12) | 283.86(0.2) | 285.84(0.43) | 287.7 | 2.6 | | 7 | 42(6.9) | 50 | [7] | [34] | [8] | 108 | 164 | UT | 0.8 | HoldLong | | (6) | 25 | 15 | -8 | 20 | 2.3,100 | 80 | | 28 | Aug/9 | 11 | 273.94 | 277.08 | 282.17(0.09) | 283.3(0.17) | 284.63(0.35) | 286.87 | 2.5 | | 7 | 35(5.8) | 50 | [5] | [28] | [10] | 113 | 168 | UT | 1.2 | HoldLong | | (6) | 20 | 8 | 17 | 20 | 2.5,100 | 80 | | 29 | Aug/9 | 10 | 273.94 | 277.08 | 281.92(0.1) | 282.83(0.2) | 283.63(0.36) | 286.41 | 2.4 | | 7 | 30(7) | 50 | [6] | [29] | [11] | 120 | 148 | UT | 1.8 | HoldLong | | (5) | 21 | 10 | 26 | 20 | 2.9,97 | 80 | | 30 | Aug/9 | 9 | 273.94 | 277.08 | 281.63(0.09) | 282.27(0.17) | 282.62(0.26) | 285.87 | 2.3 | | 7 | 23(10.4) | 50 | [5] | [23] | [32] | 131 | 122 | UT | 2.7 | HoldLong? | | (5) | 15 | 66 | 32 | 20 | 3.6,91 | 80 | | | | |
| 31 | Aug/8 | 15 | 273.56 | 275.98 | 281.37(0.01) | 281.79(0.04) | 282.62(0) | 282.2 | 1.8 | | 5 | 12(-0.5) | 40 | [1] | [3] | [3] | 63 | 18 | UT | 0.5 | OpenLong? | | (1) | 0 | 4 | 8 | 4 | 1.3,80 | 58 | | 32 | Aug/8 | 14 | 273.56 | 275.98 | 281.34(0.16) | 281.69(0.03) | 281.89(-0.02) | 281.97 | 1.7 | | 5 | 13(-26.1) | 50 | [9] | [3] | [1] | 43 | -165 | UT | 0.1 | OpenLong | | (1) | -1 | 7 | -8 | 0 | 1,68 | 58 | | 33 | Aug/8 | 13 | 273.56 | 275.98 | 280.89(0.15) | 281.6(0.05) | 281.95(-0.03) | 281.57 | 1.7 | | 5 | 39(-13) | 50 | [9] | [3] | [-1] | 34 | -155 | CR | -0.2 | HoldShort | | (8) | -2 | 4 | -11 | -12 | 0.4,74 | 58 | | 34 | Aug/8 | 12 | 273.56 | 275.98 | 280.48(0.14) | 281.6(0) | 282.03(0.04) | 281.35 | 1.6 | | 5 | 52(-9.2) | 50 | [8] | [6] | [-8] | 40 | -116 | CR | -0.3 | HoldShort | | (8) | 2 | -19 | -10 | -4 | 0.3,82 | 58 | | 35 | Aug/8 | 11 | 273.56 | 275.98 | 280.08(0.17) | 281.46(0.07) | 281.93(0.1) | 282.41 | 1.8 | | 5 | 61(-6.7) | 50 | [10] | [12] | [3] | 66 | -84 | UT | 0.2 | OpenLong | | (9) | 6 | 6 | -1 | 11 | 0.8,96 | 58 | | | | |
| 36 | Aug/8 | 10 | 273.56 | 275.98 | 279.6(0.17) | 281.25(0.03) | 281.65(0.07) | 282.11 | 1.8 | | 5 | 68(-5.4) | 50 | [10] | [9] | [-0] | 66 | -81 | UT | 0.1 | OpenLong | | (9) | 4 | -5 | 2 | 13 | 0.8,96 | 58 | | 37 | Aug/8 | 9 | 273.56 | 275.98 | 279.13(0.17) | 281.16(0.05) | 281.45(0.07) | 282.39 | 1.8 | | 5 | 73(-4.1) | 50 | [10] | [9] | [5] | 70 | -51 | UT | 0.3 | OpenLong? | | (9) | 4 | 10 | 1 | 19 | 0.9,97 | 58 | | 38 | Aug/5 | 15 | 273.38 | 275.03 | 278.65(0.17) | 281.16(0) | 281.26(0.13) | 281.85 | 1.8 | | 4 | 77(-5.9) | 50 | [10] | [12] | [8] | 68 | -46 | UT | 0.2 | OpenLong? | | (9) | 7 | 19 | 2 | 18 | 0.9,95 | 65 | | 39 | Aug/5 | 14 | 273.38 | 275.03 | 278.19(0.15) | 281.02(0.01) | 280.89(-0.03) | 280.79 | 1.6 | | 4 | 83(-3.5) | 35 | [8] | [2] | [-3] | 61 | -73 | CR | -0 | HoldShort | | (8) | -2 | -8 | -3 | -5 | 0.7,93 | 65 | | 40 | Aug/5 | 13 | 273.38 | 275.03 | 277.76(0.16) | 280.99(0.01) | 280.98(0.04) | 281.22 | 1.7 | | 4 | 87(-1.7) | 50 | [8] | [6] | [1] | 68 | -36 | UT | 0.1 | OpenLong | | (9) | 2 | 1 | 2 | 1 | 0.9,95 | 65 | | | | |
| 41 | Aug/5 | 12 | 273.38 | 275.03 | 277.32(0.15) | 280.96(-0.01) | 280.98(-0) | 281.16 | 1.7 | | 4 | 88(-0.3) | 40 | [8] | [4] | [-1] | 63 | -16 | CR | 0.1 | HoldShort | | (9) | 0 | -2 | -4 | 9 | 0.9,90 | 65 | | 42 | Aug/5 | 11 | 273.38 | 275.03 | 276.9(0.13) | 280.99(0.29) | 280.87(0.03) | 281.27 | 1.7 | | 4 | 89(1.9) | 50 | [7] | [13] | [3] | 69 | 34 | UT | 0.1 | OpenLong | | (8) | 2 | 23 | -1 | -20 | 1.1,91 | 65 | | 43 | Aug/5 | 10 | 273.38 | 275.03 | 276.54(0.12) | 280.17(0.24) | 280.79(-0.12) | 279.97 | 1.4 | | 4 | 87(0.8) | 15 | [6] | [3] | [-13] | 62 | -36 | CR | -0.2 | HoldShort | | (6) | -6 | -24 | -7 | -20 | 0.9,89 | 65 | | 44 | Aug/5 | 9 | 273.38 | 275.03 | 276.22(0.13) | 279.5(0.28) | 281.13(0.04) | 281.28 | 1.7 | | 4 | 86(2.9) | 45 | [7] | [13] | [2] | 76 | 56 | UT | 0 | OpenLong? | | (7) | 2 | 13 | -4 | -14 | 1.3,93 | 65 | | 45 | Aug/4 | 15 | 273.18 | 273.75 | 275.85(0.15) | 278.71(0.28) | 281.01(-0.02) | 280.58 | 1.7 | | 3 | 83(-4.6) | 30 | [8] | [10] | [-6] | 72 | 8 | CR | -0.1 | HoldShort? | | (7) | -1 | -11 | -8 | -10 | 1.2,92 | 55 | | | | |
| 46 | Aug/4 | 14 | 273.18 | 273.75 | 275.44(0.15) | 277.94(0.3) | 281.06(-0.02) | 281.2 | 1.9 | | 3 | 88(5.1) | 45 | [8] | [11] | [2] | 84 | 48 | UT | 0 | OpenLong | | (9) | -1 | 4 | -5 | 16 | 1.5,96 | 55 | | 47 | Aug/4 | 13 | 273.18 | 273.75 | 275.04(0.15) | 277.1(0.3) | 281.12(0.55) | 280.98 | 1.8 | | 3 | 83(5.4) | 50 | [8] | [41] | [-2] | 87 | 206 | CR | -0 | OpenShort | | (8) | 29 | -12 | -5 | 20 | 1.7,94 | 55 | | 48 | Aug/4 | 12 | 273.18 | 273.75 | 274.63(0.15) | 276.27(0.32) | 279.57(0.6) | 281.65 | 2 | | 3 | 77(9.6) | 50 | [8] | [44] | [17] | 97 | 258 | UT | 0.6 | OpenLong | | (9) | 31 | 19 | 32 | 20 | 2.1,94 | 55 | | 49 | Aug/4 | 11 | 273.18 | 273.75 | 274.21(0.11) | 275.38(0.31) | 277.89(0.54) | 280.61 | 1.7 | | 3 | 68(9.6) | 50 | [6] | [40] | [10] | 99 | 256 | UT | 0.9 | OpenLong | | (7) | 28 | -4 | 33 | 20 | 2.2,94 | 55 | | 50 | Aug/4 | 10 | 273.18 | 273.75 | 273.9(0.11) | 274.52(0.29) | 276.4(0.55) | 280.84 | 1.8 | | 3 | 58(11.2) | 50 | [6] | [40] | [9] | 102 | 278 | UT | 1.8 | HoldLong | | (6) | 29 | -12 | 34 | 20 | 2.8,82 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|