|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 15, 2022 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $82.2600 One month high (close): $119.8200
ETSY Daily Change: -1.84% Daily StdDev 4.87% ETSY EMA_5_Trend: 0.98% 10Minute StdDev: $1.3801
Latest Price : $117.62(-1.84%) | Wed. Aug 17, 2022($1.9) Tue. Aug 16, 2022($1.6) Mon. Aug 15, 2022($1.4) Fri. Aug 12, 2022($1.6) Thu. Aug 11, 2022($2.4) Wed. Aug 10, 2022($3.3) Tue. Aug 9, 2022($2.6) Mon. Aug 8, 2022($2.6)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 1.3
| | Mon. Aug. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/15 | 9 | 105.2 | 112.4 | 117.33(0.17) | 117.88(0.14) | 118.86(-0.17) | 118.57 | 1.4 | | 16 | 16(-0.9) | 50 | [4] | [1] | [-3] | 59 | -135 | CR | -0.2 | HoldShort? | | (3) | -4 | -11 | -2 | 6 | 0.8,89 | 81 | Sample size 50 Avg positive next hour return: 0.55%(60%) Avg negative next hour return: -0.34%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 117.88(hourly_sma_10 -0.58%) 117.33(hourly_sma_20 -1.05%) 112.4(daily_ema_10 -5.2%) 105.2(daily_ema_20 -11.28%)
Resistance Levels:
|
| | | 2 | Aug/12 | 15 | 103.58 | 111.02 | 117.13(0.2) | 117.71(0.23) | 119.06(0.18) | 119.27 | 1.5 | | 17 | 17(0.8) | 50 | [4] | [10] | [5] | 72 | 2 | UT | 0.1 | OpenLong? | | (4) | 4 | 4 | 1 | 20 | 1.3,89 | 77 | | 3 | Aug/12 | 14 | 103.58 | 111.02 | 116.9(0.43) | 117.44(0.13) | 118.85(0.29) | 118.97 | 1.5 | | 17 | 16(-7.1) | 50 | [9] | [13] | [7] | 71 | -227 | UT | 0.1 | OpenLong | | (3) | 6 | 6 | 3 | 20 | 1.3,88 | 77 | | 4 | Aug/12 | 13 | 103.58 | 111.02 | 116.4(0.42) | 117.29(-0.06) | 118.51(0.72) | 118.57 | 1.5 | | 17 | 23(-4.5) | 50 | [9] | [19] | [6] | 64 | -83 | UT | 0 | OpenLong | | (8) | 15 | -8 | 9 | 20 | 0.9,91 | 77 | | 5 | Aug/12 | 12 | 103.58 | 111.02 | 115.91(0.45) | 117.36(0.05) | 117.66(0.63) | 119.11 | 1.5 | | 17 | 28(-3) | 50 | [9] | [19] | [7] | 68 | -54 | UT | 0.5 | OpenLong | | (8) | 13 | -6 | 13 | 20 | 1.1,90 | 77 | | | | |
| 6 | Aug/12 | 11 | 103.58 | 111.02 | 115.39(0.47) | 117.3(0.27) | 116.92(0.49) | 119.52 | 1.6 | | 17 | 31(-1.6) | 50 | [10] | [18] | [17] | 62 | -36 | UT | 0.8 | OpenLong | | (9) | 10 | 21 | 21 | 20 | 1.3,79 | 77 | | 7 | Aug/12 | 10 | 103.58 | 111.02 | 114.85(0.41) | 116.98(0.19) | 116.35(0.31) | 118.15 | 1.4 | | 17 | 32(-1.2) | 50 | [8] | [14] | [8] | 38 | -89 | UT | 0.5 | OpenLong | | (8) | 6 | 15 | 1 | 20 | 1,63 | 77 | | 8 | Aug/12 | 9 | 103.58 | 111.02 | 114.38(0.39) | 116.76(0.09) | 115.99(-0.05) | 117.18 | 1.3 | | 17 | 34(-1.9) | 50 | [8] | [5] | [15] | 28 | -222 | UT | 0.3 | OpenLong? | | (7) | -1 | 46 | -8 | 5 | 0.8,58 | 77 | | 9 | Aug/11 | 15 | 101.71 | 109.36 | 113.94(0.2) | 116.66(-0.15) | 116.05(-0.9) | 114.23 | 1.2 | | 16 | 35(-0.6) | 25 | [4] | [-17] | [-19] | -1 | -455 | DR | -0.5 | OpenShort? | | (5) | -18 | -19 | -20 | -20 | 0.1,47 | 73 | | 10 | Aug/11 | 14 | 101.71 | 109.36 | 113.71(0.18) | 116.83(0.04) | 117.1(-0.49) | 115.45 | 1.3 | | 16 | 36(0) | 25 | [4] | [-6] | [-16] | 35 | -179 | DR | -0.4 | OpenShort | | (5) | -10 | -20 | -13 | -20 | 0.5,72 | 73 | | | | |
| 11 | Aug/11 | 13 | 101.71 | 109.36 | 113.51(0.21) | 116.78(0.21) | 117.68(0.09) | 116.74 | 1.4 | | 16 | 36(0.7) | 50 | [4] | [7] | [-5] | 51 | 74 | CR | -0.2 | HoldShort | | (4) | 2 | 3 | -15 | -20 | 0.9,78 | 73 | | 12 | Aug/11 | 12 | 101.71 | 109.36 | 113.27(0.13) | 116.53(0.12) | 117.68(0) | 116.57 | 1.4 | | 16 | 35(0.6) | 40 | [3] | [4] | [-8] | 59 | 151 | CR | -0.3 | HoldShort | | (4) | 0 | -12 | -12 | -20 | 0.9,86 | 73 | | 13 | Aug/11 | 11 | 101.71 | 109.36 | 113.12(0.19) | 116.39(0.77) | 117.58(0.27) | 117.33 | 1.5 | | 16 | 35(1.4) | 40 | [4] | [16] | [-18] | 74 | 236 | CR | -0.1 | HoldShort | | (3) | 5 | -29 | -3 | -20 | 1.2,94 | 73 | | 14 | Aug/11 | 10 | 101.71 | 109.36 | 112.91(0.23) | 115.5(0.94) | 117.26(0.69) | 119.27 | 1.7 | | 16 | 33(3.1) | 50 | [5] | [26] | [7] | 95 | 499 | UT | 0.6 | OpenLong | | (5) | 14 | 12 | 4 | 20 | 1.8,100 | 73 | | 15 | Aug/11 | 9 | 101.71 | 109.36 | 112.65(0.1) | 114.42(0.84) | 116.46(0.51) | 118.46 | 1.6 | | 16 | 30(1.5) | 50 | [2] | [21] | [16] | 95 | 548 | UT | 0.6 | OpenLong? | | (3) | 10 | 32 | 3 | 20 | 1.8,100 | 73 | | | | |
| 16 | Aug/10 | 15 | 100.01 | 108.39 | 112.54(0.1) | 113.47(0.66) | 115.87(0.32) | 116.41 | 1.6 | | 18 | 29(1.1) | 50 | [2] | [17] | [4] | 83 | 317 | UT | 0.2 | OpenLong? | | (1) | 6 | 3 | 1 | 20 | 1.3,100 | 77 | | 17 | Aug/10 | 14 | 100.01 | 108.39 | 112.43(0.33) | 112.73(0.66) | 115.5(0.28) | 116.24 | 1.5 | | 18 | 28(0.5) | 50 | [6] | [17] | [8] | 83 | 56 | UT | 0.3 | HoldLong | | (2) | 5 | 4 | 3 | 20 | 1.3,100 | 77 | | 18 | Aug/10 | 13 | 100.01 | 108.39 | 112.06(0.34) | 111.99(0.69) | 115.18(1.27) | 116 | 1.5 | | 18 | 27(0.3) | 50 | [7] | [36] | [12] | 85 | 322 | UT | 0.3 | HoldLong | | (6) | 25 | 5 | 13 | 20 | 1.4,100 | 77 | | 19 | Aug/10 | 12 | 100.01 | 108.39 | 111.68(0.31) | 111.22(0.58) | 113.74(1.23) | 115.66 | 1.5 | | 18 | 27(0.9) | 50 | [6] | [34] | [18] | 79 | 354 | UT | 0.7 | HoldLong | | (6) | 24 | 9 | 19 | 20 | 1.4,94 | 77 | | 20 | Aug/10 | 11 | 100.01 | 108.39 | 111.33(0.27) | 110.58(0.32) | 112.36(1.18) | 115.11 | 1.4 | | 18 | 26(1.1) | 50 | [5] | [31] | [28] | 74 | 368 | UT | 1 | OpenLong | | (5) | 23 | 11 | 46 | 20 | 1.4,89 | 77 | | | | |
| 21 | Aug/10 | 10 | 100.01 | 108.39 | 111.03(0.23) | 110.23(0.19) | 111.05(0.96) | 114.44 | 1.4 | | 18 | 25(0.6) | 50 | [4] | [25] | [22] | 45 | 321 | UT | 1.3 | OpenLong | | (5) | 19 | -5 | 35 | 20 | 1.3,62 | 77 | | 22 | Aug/10 | 9 | 100.01 | 108.39 | 110.78(0.2) | 110.02(0.15) | 109.99(1.09) | 114.76 | 1.4 | | 18 | 24(1.8) | 50 | [4] | [27] | [60] | 23 | 438 | UT | 1.9 | OpenLong? | | (5) | 21 | 100 | 29 | 20 | 1.6,33 | 77 | | 23 | Aug/9 | 15 | 98.32 | 106.25 | 110.56(0.07) | 109.85(-0.42) | 108.8(0.09) | 108.72 | 1 | | 15 | 22(-2) | 50 | [1] | [0] | [0] | -64 | -220 | UT | -0 | OpenLong? | | (-1) | 2 | -2 | -1 | 13 | -0.8,6 | 76 | | 24 | Aug/9 | 14 | 98.32 | 106.25 | 110.48(-0.01) | 110.31(-0.52) | 108.7(-0.09) | 108.86 | 1 | | 15 | 24(0.1) | 50 | [-0] | [-4] | [2] | -61 | -167 | RG | 0.1 | Wait | | (1) | -2 | 4 | -3 | 19 | -0.7,7 | 76 | | 25 | Aug/9 | 13 | 98.32 | 106.25 | 110.49(0.01) | 110.89(-0.65) | 108.8(-0.58) | 108.61 | 1 | | 15 | 24(-0.2) | 50 | [0] | [-15] | [-3] | -63 | -337 | DR | -0.1 | OpenShort | | (-0) | -11 | -3 | -5 | -11 | -0.8,7 | 76 | | | | |
| 26 | Aug/9 | 12 | 98.32 | 106.25 | 110.48(0.01) | 111.61(-0.45) | 109.43(-0.55) | 108.82 | 1 | | 15 | 25(0) | 25 | [0] | [-13] | [-9] | -62 | -311 | DR | -0.2 | OpenShort | | (1) | -11 | -3 | -13 | -20 | -0.7,6 | 76 | | 27 | Aug/9 | 11 | 98.32 | 106.25 | 110.47(0.03) | 112.12(-0.01) | 110.03(-0.78) | 109 | 1.1 | | 15 | 25(-0.2) | 20 | [1] | [-13] | [-16] | -53 | -375 | DR | -0.4 | OpenShort | | (0) | -15 | 12 | -25 | -20 | -0.6,12 | 76 | | 28 | Aug/9 | 10 | 98.32 | 106.25 | 110.47(0) | 112.13(-0.02) | 110.9(-0.95) | 108.26 | 1 | | 15 | 25(-0.1) | 15 | [0] | [-16] | [-29] | -47 | -456 | DR | -1.1 | OpenShort | | (-0) | -19 | -17 | -27 | -20 | -0.9,26 | 76 | | 29 | Aug/9 | 9 | 98.32 | 106.25 | 110.44(0.03) | 112.15(0.07) | 111.96(-0.89) | 109.3 | 1.1 | | 15 | 25(-0.1) | 5 | [1] | [-14] | [-32] | -22 | -373 | DR | -1.1 | OpenShort? | | (1) | -17 | -39 | -26 | -20 | -0.5,41 | 76 | | 30 | Aug/8 | 15 | 97.17 | 104.81 | 110.41(0.06) | 112.07(0.21) | 112.96(-0.75) | 111.71 | 1.5 | | 16 | 25(-0.1) | 30 | [1] | [-9] | [-10] | 23 | -153 | DR | -0.5 | OpenShort? | | (3) | -15 | -5 | -16 | -20 | 0.5,60 | 85 | | | | |
| 31 | Aug/8 | 14 | 97.17 | 104.81 | 110.34(0.15) | 111.84(0.27) | 113.81(-0.34) | 112.02 | 1.5 | | 16 | 25(0.2) | 30 | [3] | [-0] | [-13] | 34 | -106 | DR | -0.7 | OpenShort | | (1) | -7 | -19 | -21 | -20 | 0.7,66 | 85 | | 32 | Aug/8 | 13 | 97.17 | 104.81 | 110.17(0.19) | 111.54(0.24) | 114.2(0.75) | 113.24 | 1.6 | | 16 | 25(0.9) | 50 | [4] | [21] | [0] | 56 | 280 | UT | -0.4 | OpenLong | | (4) | 15 | -2 | -20 | 20 | 1.2,76 | 85 | | 33 | Aug/8 | 12 | 97.17 | 104.81 | 109.96(0.19) | 111.27(0.54) | 113.35(0.86) | 113.35 | 1.6 | | 16 | 24(1.1) | 50 | [4] | [26] | [-8] | 71 | 338 | CR | 0 | HoldShort | | (4) | 17 | -18 | -14 | 10 | 1.4,86 | 85 | | 34 | Aug/8 | 11 | 97.17 | 104.81 | 109.75(0.28) | 110.67(0.52) | 112.38(1.07) | 114.53 | 1.7 | | 16 | 23(2.8) | 50 | [6] | [30] | [9] | 98 | 423 | UT | 0.9 | OpenLong | | (5) | 21 | -20 | 31 | 20 | 2.1,95 | 85 | | 35 | Aug/8 | 10 | 97.17 | 104.81 | 109.44(0.43) | 110.1(0.75) | 111.19(1.33) | 115.82 | 1.9 | | 16 | 20(6.9) | 50 | [8] | [38] | [33] | 115 | 474 | UT | 2.3 | HoldLong | | (7) | 26 | 27 | 41 | 20 | 3.2,85 | 85 | | | | |
| 36 | Aug/8 | 9 | 97.17 | 104.81 | 108.97(0.35) | 109.28(0.44) | 109.73(0.8) | 114.12 | 1.7 | | 16 | 13(3.1) | 50 | [7] | [25] | [50] | 113 | 309 | UT | 3.4 | HoldLong? | | (6) | 16 | 85 | 33 | 20 | 4,63 | 85 | | 37 | Aug/5 | 15 | 95.83 | 103.24 | 108.59(0.08) | 108.8(0.05) | 108.86(-0.3) | 108.97 | 1.4 | | 14 | 10(-1.2) | 50 | [2] | [-3] | [2] | 5 | -143 | RG | 0.1 | Wait? | | (3) | -6 | 11 | -12 | 0 | 0.4,45 | 86 | | 38 | Aug/5 | 14 | 95.83 | 103.24 | 108.5(0.16) | 108.75(0.01) | 109.19(0.19) | 108.3 | 1.3 | | 14 | 11(-3) | 50 | [3] | [7] | [-7] | -7 | -143 | CR | -0.8 | HoldShort | | (1) | 4 | -7 | -12 | -20 | -0.2,48 | 86 | | 39 | Aug/5 | 13 | 95.83 | 103.24 | 108.33(0.21) | 108.74(-0.01) | 108.98(-0.04) | 108.74 | 1.4 | | 14 | 14(-2.7) | 50 | [4] | [2] | [-5] | 15 | -199 | CR | -0.2 | HoldShort | | (3) | -1 | -8 | -14 | -1 | 0.3,57 | 86 | | 40 | Aug/5 | 12 | 95.83 | 103.24 | 108.1(0.26) | 108.75(-0.08) | 109.02(0.17) | 109.23 | 1.4 | | 14 | 17(-2.8) | 50 | [5] | [6] | [7] | 42 | -139 | UT | 0.1 | OpenLong | | (4) | 3 | 1 | 11 | 20 | 0.7,74 | 86 | | | | |
| 41 | Aug/5 | 11 | 95.83 | 103.24 | 107.82(0.26) | 108.84(0.05) | 108.83(0.1) | 109.15 | 1.4 | | 14 | 20(-1.6) | 50 | [5] | [6] | [-8] | 30 | -136 | CR | 0.2 | HoldShort | | (5) | 2 | -22 | -5 | 8 | 0.7,62 | 86 | | 42 | Aug/5 | 10 | 95.83 | 103.24 | 107.54(0.35) | 108.79(0.13) | 108.72(0.36) | 110.53 | 1.6 | | 14 | 21(-1.4) | 50 | [7] | [12] | [27] | 56 | -4 | UT | 0.9 | OpenLong | | (6) | 7 | 57 | 5 | 20 | 1.5,68 | 86 | | 43 | Aug/5 | 9 | 95.83 | 103.24 | 107.17(0.22) | 108.65(-0.17) | 108.33(-0.15) | 107.13 | 1.2 | | 14 | 23(-2.5) | 45 | [4] | [-1] | [-17] | 8 | -279 | DR | -0.6 | OpenShort? | | (4) | -3 | -31 | -13 | -20 | -0,58 | 86 | | 44 | Aug/4 | 15 | 94.76 | 101.99 | 106.93(0.27) | 108.83(0.05) | 108.49(0.03) | 108.99 | 1.6 | | 13 | 25(-2.5) | 50 | [5] | [5] | [4] | 46 | -100 | UT | 0.2 | OpenLong? | | (6) | 1 | 11 | -1 | 0 | 0.9,73 | 87 | | 45 | Aug/4 | 14 | 94.76 | 101.99 | 106.64(0.23) | 108.78(0.11) | 108.46(-0.38) | 108.31 | 1.5 | | 13 | 28(-0.7) | 45 | [4] | [-2] | [-8] | 40 | -169 | DR | -0.1 | OpenShort | | (5) | -7 | -8 | -5 | -20 | 0.7,72 | 87 | | | | |
| 46 | Aug/4 | 13 | 94.76 | 101.99 | 106.4(0.26) | 108.66(0.26) | 108.46(0) | 108.77 | 1.6 | | 13 | 28(-0.3) | 50 | [5] | [6] | [-3] | 46 | -42 | CR | -0 | HoldShort | | (5) | 0 | 6 | -9 | -20 | 0.9,73 | 87 | | 47 | Aug/4 | 12 | 94.76 | 101.99 | 106.12(0.27) | 108.38(0.13) | 108.87(-0.09) | 108.42 | 1.5 | | 13 | 29(-0.6) | 50 | [5] | [3] | [-3] | 48 | -75 | CR | -0.2 | HoldShort | | (5) | -2 | 6 | -16 | -20 | 0.9,75 | 87 | | 48 | Aug/4 | 11 | 94.76 | 101.99 | 105.83(0.21) | 108.24(0.3) | 108.97(-0.22) | 108.05 | 1.5 | | 13 | 29(-0.1) | 45 | [4] | [2] | [-7] | 56 | -57 | CR | -0.4 | HoldShort | | (5) | -4 | -13 | 19 | -20 | 0.9,83 | 87 | | 49 | Aug/4 | 10 | 94.76 | 101.99 | 105.61(0.2) | 107.92(0.42) | 109.21(0.08) | 108.82 | 1.6 | | 13 | 29(1.2) | 50 | [4] | [9] | [-6] | 72 | 122 | CR | -0.1 | HoldShort | | (5) | 2 | -23 | 24 | -20 | 1.2,92 | 87 | | 50 | Aug/4 | 9 | 94.76 | 101.99 | 105.4(0.28) | 107.47(0.63) | 109.12(0.6) | 110.21 | 1.7 | | 13 | 28(2.9) | 50 | [5] | [20] | [17] | 96 | 326 | UT | 0.4 | OpenLong? | | (5) | 11 | 24 | 32 | 20 | 1.9,98 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|