Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DDOG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 15, 2022



DDOG Trading Signals: Hourly Price Forecast and Prediction

(Datadog, Inc.)


One month low (close): $85.8650      One month high (close): $117.7000

DDOG Daily Change: 0.68%   Daily StdDev 5.34%   DDOG EMA_5_Trend: 0.59%   10Minute StdDev: $1.0923

Latest Price :  $116.21(0.68%)

Wed. Aug 17, 2022($2.1)   Tue. Aug 16, 2022($1.8)   Mon. Aug 15, 2022($0.7)   Fri. Aug 12, 2022($1.3)   Thu. Aug 11, 2022($2.2)   Wed. Aug 10, 2022($4.1)   Tue. Aug 9, 2022($3.3)   Mon. Aug 8, 2022($2.1)  

DDOG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.59%  Daily EMA 20 BBV: 1.1

Sample size 19   Avg positive next hour return: 0.31%(74%)   Avg negative next hour return: -0.51%(26%)
     Mon. Aug. 15, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/159   105  113.1  116.16(-0.04 115.06(0.01 115.31(0.21116.451.2    1413(-0.3)50[-1][6][14]-17117UR0.9SmallShort?    (-1)41812200.2,2885

Daily Trend: %
Up Forces:
Down Forces: 116.16(hourly_sma_20 -0.25%)  
Support Levels: 115.06(hourly_sma_10 -1.19%)   113.1(daily_ema_10 -2.88%)   105(daily_ema_20 -9.83%)  
Resistance Levels:
 
2Aug/1215   103.75  111.87  116.21(-0.09 115.05(-0.07 115.07(0.12115.261.2    1314(-0.3)45[-2][3][2]-5151UR0.1SmallShort?    (-2)2-1120-0.7,1776
3Aug/1214   103.75  111.87  116.32(0.25 115.13(-0.08 114.93(0.02115.311.2    1314(-6.8)50[5][3][2]-58-347UT0.3OpenLong    (-2)03-520-0.8,1276
4Aug/1213   103.75  111.87  116.03(0.28 115.22(-0.31 114.91(0.1115.131.2    1321(-6.2)50[5][2][6]-54-348UT0.1OpenLong    (5)26-820-0.5,976
5Aug/1212   103.75  111.87  115.71(0.29 115.58(-0.3 114.79(-0.02114.711.1    1327(-5.2)50[5][0][-4]-55-398DR-0OpenShort    (5)-0-4-174-0.4,576
 
6Aug/1211   103.75  111.87  115.37(0.3 115.93(-0.22 114.81(-0.18114.951.2    1332(-4)50[6][-2][-1]-44-399DR0OpenShort    (6)-35-13-8-0.1,976
7Aug/1210   103.75  111.87  115.03(0.23 116.18(-0.24 115.02(-0.28114.611.1    1336(-2.2)50[4][-4][-9]-29-353DR-0.1OpenShort    (5)-5-9-17-20-0.1,2476
8Aug/129   103.75  111.87  114.77(0.25 116.46(-0.21 115.34(-0.16115.181.2    1338(-1.8)50[5][-2][-1]-4-262DR-0OpenShort?    (5)-310-14-200.1,4476
9Aug/1115   102.64  110.57  114.48(0.18 116.71(-0.24 115.52(-0.75114.521.3    1440(-2.3)40[3][-12][-11]-5-382DR-0.3OpenShort?    (4)-14-3-17-200,4570
10Aug/1114   102.64  110.57  114.28(0.08 116.99(-0.23 116.39(-0.56114.731.3    1442(-0.1)30[2][-9][-15]22-194DR-0.4OpenShort    (4)-10-21-12-200.1,6970
 
11Aug/1113   102.64  110.57  114.19(0.11 117.26(-0.09 117.05(-0.23116.091.4    1442(0.3)35[2][-2][-7]38-7DR-0.2OpenShort    (3)-4-1-14-200.5,7570
12Aug/1112   102.64  110.57  114.07(0.06 117.37(-0.12 117.32(-0.23116.151.4    1442(0.3)35[1][-2][-5]4755DR-0.3OpenShort    (2)-4-0-10-200.5,8470
13Aug/1111   102.64  110.57  114(0.04 117.51(0.53 117.59(-0.33116.161.5    1442(0)-5[1][2][-29]5764CR-0.4HoldShort    (1)-6-38-5-200.6,9270
14Aug/1110   102.64  110.57  113.95(0.13 116.89(0.92 117.98(0.33118.741.7    1442(1.5)50[2][18][-2]79369CR0.2OpenShort    (3)6102-201.2,9970
15Aug/119   102.64  110.57  113.95(0)  115.83(0.89 117.59(0.12118.091.7    1440(0.1)50[0][13][-1]76414CR0.1OpenShort?    (2)28-1-201.1,9870
 
16Aug/1015   101.55  108.74  113.8(0.05 114.81(0.82 117.45(0.03117.531.8    1440(-1.4)50[1][12][0]73284UT0OpenLong?    (-0)12-1-41,9862
17Aug/1014   101.55  108.74  113.74(0.18 113.88(0.72 117.42(0.01117.41.8    1442(1.1)50[3][11][3]73132UT-0OpenLong    (1)0-6-2201,9862
18Aug/1013   101.55  108.74  113.53(0.19 113.07(0.74 117.41(1.4117.781.8    1441(1.5)50[4][37][14]79535UT0.1OpenLong    (4)2698201.2,9962
19Aug/1012   101.55  108.74  113.32(0.13 112.24(0.62 115.79(1.53117.191.8    1439(1.2)50[2][38][15]75602UT0.4OpenLong    (3)28-315201.1,9762
20Aug/1011   101.55  108.74  113.17(0.19 111.55(0.39 114.05(1.69117.411.8    1438(1.6)50[4][39][31]79615UT1OpenLong    (3)31249201.3,9662
 
21Aug/1010   101.55  108.74  112.96(0.26 111.12(0.3 112.15(1.62117.31.8    1436(1.5)50[5][37][33]55528UT1.6OpenLong    (3)30-346201.4,7062
22Aug/109   101.55  108.74  112.67(0.18 110.79(0.28 110.36(1.51117.491.8    1435(2.3)50[3][35][79]29635UT2.3OpenLong?    (5)2812741201.6,3962
23Aug/915   100.46  106.39  112.47(0.02 110.48(-0.46 108.72(0.05109.581.1    1132(-3.5)50[0][-0][11]-68-271UT0.3OpenLong?    (-3)117820-1,758
24Aug/914   100.46  106.39  112.45(-0.1 110.99(-0.71 108.67(-0.35108.521    1136(1.3)50[-2][-10][2]-83-333RG-0.1Wait    (-1)-79-1-11-1.4,258
25Aug/913   100.46  106.39  112.56(-0.1 111.78(-0.9 109.05(-0.96107.950.9    1135(1.9)35[-2][-24][-7]-93-558RG-0.4Wait    (-2)-18-4-9-20-1.7,058
 
26Aug/912   100.46  106.39  112.67(-0.06 112.79(-0.72 110.11(-1.01108.191    1133(1.2)20[-1][-23][-20]-93-605RG-0.7Wait    (-2)-19-19-18-20-1.7,058
27Aug/911   100.46  106.39  112.74(0.03 113.61(-0.32 111.23(-0.9109.381.1    1132(-0.4)15[1][-16][-21]-79-573DR-0.7HoldShort    (-0)-17-1-29-20-1.3,458
28Aug/910   100.46  106.39  112.71(0.12 113.98(-0.38 112.24(-1109.441.1    1132(-3)25[2][-18][-26]-65-683DR-1.1OpenShort    (1)-19-14-29-20-1.3,1858
29Aug/99   100.46  106.39  112.58(0.13 114.42(-0.33 113.37(-1110.311.2    1135(-2.2)25[2][-18][-33]-38-605DR-1.1OpenShort?    (3)-19-43-26-20-0.8,3258
30Aug/815   99.79  104.15  112.43(0.31 114.8(-0.01 114.52(-0.83113.091.7    937(-5.1)45[6][-11][-14]7-493DR-0.5OpenShort?    (5)-15-11-16-200.2,5267
 
31Aug/814   99.79  104.15  112.08(0.09 114.81(0.22 115.48(-0.43113.831.8    942(0.3)15[2][-2][-15]22-39DR-0.5OpenShort    (7)-8-11-19-200.5,5967
32Aug/813   99.79  104.15  111.98(0.13 114.56(0.09 115.98(0.21114.561.9    942(0.7)45[2][8][-6]41150CR-0.4HoldShort    (2)4-4-19-200.8,7167
33Aug/812   99.79  104.15  111.84(0.09 114.46(0.46 115.74(0.19114.81.9    941(0.7)25[2][11][-15]56214CR-0.3HoldShort    (3)3-22-13-200.9,8367
34Aug/811   99.79  104.15  111.74(0.21 113.94(0.52 115.52(0.36116.292.1    941(2.2)45[4][15][-5]79284CR0.2OpenShort    (3)7-243201.4,9467
35Aug/810   99.79  104.15  111.51(0.36 113.35(0.76 115.11(0.95117.922.3    938(5.9)50[7][29][20]99445UT0.9OpenLong    (5)17247202.1,9667
 
36Aug/89   99.79  104.15  111.11(0.29 112.49(0.56 114.03(0.8116.362.1    932(2.9)50[5][24][25]96379UT0.9OpenLong?    (5)14484202.1,9367
37Aug/515   99.23  101.94  110.79(0.18 111.86(0.37 113.13(-0.07113.281.9    630(-0.7)40[3][6][-1]7121CR0.1HoldShort?    (3)-1-4-391.1,9369
38Aug/514   99.23  101.94  110.59(0.3 111.45(0.63 113.21(0.74113.511.9    630(-0.5)50[5][23][-2]79140CR0.1OpenShort    (4)13-1212-21.3,9669
39Aug/513   99.23  101.94  110.26(0.33 110.75(0.64 112.38(0.73114.292    631(1.8)50[6][23][14]84222UT0.8OpenLong    (6)13164201.8,8969
40Aug/512   99.23  101.94  109.9(0.28 110.05(0.65 111.57(0.56113.281.9    629(0.8)50[5][20][19]79168UT0.8HoldLong    (5)103022201.6,8969
 
41Aug/511   99.23  101.94  109.59(0.16 109.34(-0.05 110.95(0.33111.351.6    628(0)45[3][9][1]4480UT0.2OpenLong    (4)6-345200.8,7469
42Aug/510   99.23  101.94  109.41(0.34 109.4(0.17 110.58(0.82113.531.9    628(1.3)50[6][21][44]73243UT1.4OpenLong    (5)156717202,7369
43Aug/59   99.23  101.94  109.04(0.2 109.21(-0.3 109.68(0.5109.331.3    627(-2.5)50[4][10][0]13-50UT-0.2OpenLong?    (3)9-185200.1,6069
44Aug/415   98.83  99.89  108.82(0.28 109.54(-0.11 109.13(0.56110.461.6    329(-3.7)50[5][12][11]297UT0.6OpenLong?    (5)10613200.7,6164
45Aug/414   98.83  99.89  108.52(0.3 109.66(-0.05 108.52(0.74110.11.6    333(-2.9)50[5][16][10]2136UT0.7OpenLong    (5)131020200.7,5364
 
46Aug/413   98.83  99.89  108.2(0.29 109.71(-0.01 107.72(-0.45109.51.5    336(-2.8)30[5][-5][2]-3-290RG0.7Wait    (5)-881-100.5,3564
47Aug/412   98.83  99.89  107.89(0.25 109.72(0.01 108.21(-0.46108.991.4    339(-1.8)45[4][-6][8]-11-271RG0.3Wait    (5)-840-6-200.4,2964
48Aug/411   98.83  99.89  107.62(0.07 109.71(-0.08 108.71(-1.2106.561.1    341(-1.1)-30[1][-20][-23]-40-476DR-0.8OpenShort    (2)-21-16-13-20-0.4,2064
49Aug/410   98.83  99.89  107.54(0.16 109.8(0.05 110.03(-0.69107.521.2    342(-1.1)15[3][-10][-4]-5-336DR-0.9OpenShort    (3)-1224-2-20-0,4564
50Aug/49   98.83  99.89  107.37(0.14 109.75(-0.08 110.8(-0.81106.061    343(-1.6)-25[3][-13][-47]6-468DR-1.6OpenShort?    (1)-14-922-20-0.4,6664
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA